Története napidíjak TZS /UYU óta hétfő, 5 április 2004.
A maximális született
1 tanzániai shilling = 0.027527 uruguayi peso
A minimum az
1 tanzániai shilling = 0.010647 uruguayi peso
Date | TZS/UYU |
---|---|
0.014812 | |
0.014880 | |
0.014740 | |
0.014725 | |
0.014853 | |
0.015053 | |
0.014975 | |
0.014606 | |
0.014836 | |
0.015077 | |
0.015205 | |
0.015271 | |
0.015325 | |
0.015339 | |
0.015437 | |
0.015364 | |
0.015298 | |
0.015528 | |
0.015688 | |
0.015651 | |
0.015514 | |
0.015669 | |
0.015697 | |
0.015691 | |
0.015528 | |
0.015672 | |
0.015859 | |
0.015913 | |
0.015904 | |
0.015987 | |
0.015948 | |
0.015967 | |
0.015750 | |
0.015370 | |
0.015229 | |
0.015197 | |
0.015248 | |
0.015003 | |
0.015064 | |
0.015068 | |
0.015118 | |
0.015347 | |
0.015345 | |
0.015487 | |
0.015632 | |
0.015635 | |
0.015486 | |
0.015614 | |
0.015920 | |
0.016307 | |
0.016361 | |
0.016424 | |
0.016450 | |
0.016524 | |
0.016493 | |
0.016459 | |
0.016532 | |
0.016594 | |
0.016770 | |
0.016861 | |
0.016630 | |
0.016977 | |
0.016793 | |
0.016783 | |
0.016569 | |
0.016796 | |
0.017006 | |
0.017104 | |
0.016996 | |
0.016485 | |
0.016611 | |
0.016675 | |
0.016780 | |
0.016842 | |
0.017074 | |
0.017152 | |
0.017104 | |
0.017398 | |
0.017710 | |
0.017678 | |
0.017613 | |
0.017886 | |
0.017538 | |
0.017588 | |
0.017478 | |
0.017459 | |
0.017347 | |
0.017371 | |
0.017210 | |
0.017423 | |
0.017545 | |
0.017939 | |
0.017625 | |
0.017256 | |
0.016926 | |
0.017040 | |
0.017187 | |
0.016986 | |
0.017129 | |
0.017151 | |
0.017288 | |
0.017819 | |
0.017901 | |
0.017565 | |
0.017242 | |
0.018395 | |
0.018404 | |
0.018504 | |
0.018380 | |
0.018615 | |
0.018614 | |
0.018915 | |
0.019048 | |
0.019281 | |
0.019378 | |
0.019365 | |
0.019438 | |
0.019313 | |
0.019296 | |
0.019253 | |
0.019202 | |
0.019211 | |
0.019190 | |
0.019181 | |
0.018968 | |
0.019190 | |
0.018956 | |
0.019022 | |
0.018886 | |
0.018679 | |
0.018479 | |
0.018420 | |
0.018428 | |
0.018369 | |
0.018350 | |
0.018647 | |
0.018690 | |
0.018862 | |
0.018850 | |
0.018869 | |
0.018967 | |
0.018994 | |
0.018838 | |
0.018727 | |
0.018900 | |
0.018841 | |
0.018804 | |
0.018914 | |
0.019026 | |
0.019054 | |
0.018912 | |
0.018891 | |
0.019005 | |
0.019020 | |
0.019018 | |
0.019108 | |
0.019202 | |
0.019099 | |
0.019211 | |
0.019109 | |
0.018613 | |
0.018486 | |
0.018372 | |
0.018363 | |
0.018238 | |
0.018184 | |
0.018252 | |
0.018305 | |
0.018266 | |
0.018220 | |
0.018177 | |
0.018311 | |
0.018380 | |
0.018384 | |
0.018451 | |
0.018524 | |
0.018436 | |
0.018558 | |
0.018404 | |
0.018494 | |
0.018353 | |
0.018352 | |
0.018336 | |
0.018289 | |
0.018320 | |
0.018298 | |
0.018340 | |
0.018518 | |
0.018282 | |
0.018350 | |
0.018242 | |
0.018301 | |
0.018851 | |
0.018833 | |
0.018458 | |
0.018152 | |
0.018435 | |
0.018470 | |
0.018384 | |
0.018721 | |
0.018659 | |
0.019032 | |
0.019046 | |
0.018272 | |
0.018867 | |
0.018752 | |
0.018627 | |
0.019108 | |
0.018984 | |
0.019439 | |
0.018883 | |
0.018072 | |
0.017026 | |
0.016628 | |
0.016425 | |
0.016331 | |
0.016258 | |
0.016122 | |
0.016144 | |
0.016177 | |
0.016222 | |
0.016164 | |
0.016317 | |
0.016444 | |
0.016405 | |
0.016470 | |
0.016418 | |
0.016329 | |
0.016298 | |
0.016236 | |
0.016260 | |
0.016250 | |
0.016147 | |
0.016178 | |
0.016050 | |
0.016000 | |
0.015867 | |
0.015854 | |
0.015930 | |
0.015832 | |
0.015747 | |
0.015371 | |
0.015119 | |
0.014863 | |
0.015237 | |
0.015246 | |
0.015312 | |
0.015302 | |
0.015280 | |
0.015367 | |
0.015389 | |
0.015347 | |
0.015347 | |
0.015337 | |
0.015281 | |
0.015166 | |
0.015036 | |
0.014814 | |
0.014726 | |
0.014608 | |
0.014474 | |
0.014345 | |
0.014268 | |
0.014119 | |
0.013939 | |
0.013934 | |
0.013969 | |
0.014016 | |
0.014023 | |
0.014123 | |
0.014115 | |
0.014262 | |
0.014118 | |
0.014091 | |
0.013973 | |
0.013989 | |
0.013979 | |
0.013980 | |
0.014089 | |
0.014120 | |
0.014221 | |
0.014324 | |
0.014365 | |
0.014354 | |
0.014414 | |
0.014452 | |
0.014465 | |
0.014386 | |
0.014526 | |
0.014204 | |
0.014086 | |
0.013984 | |
0.013848 | |
0.013651 | |
0.013470 | |
0.013473 | |
0.013613 | |
0.013755 | |
0.013853 | |
0.013801 | |
0.013822 | |
0.013888 | |
0.013773 | |
0.013685 | |
0.013681 | |
0.013751 | |
0.013245 | |
0.012778 | |
0.012460 | |
0.012329 | |
0.012452 | |
0.012539 | |
0.012567 | |
0.012555 | |
0.012569 | |
0.012577 | |
0.012632 | |
0.012622 | |
0.012634 | |
0.012732 | |
0.012612 | |
0.012619 | |
0.012711 | |
0.012778 | |
0.012764 | |
0.012834 | |
0.012795 | |
0.012809 | |
0.012927 | |
0.012896 | |
0.013115 | |
0.013081 | |
0.013019 | |
0.012995 | |
0.013086 | |
0.013190 | |
0.013096 | |
0.013001 | |
0.012980 | |
0.012934 | |
0.012884 | |
0.012858 | |
0.012865 | |
0.012866 | |
0.012806 | |
0.012896 | |
0.012706 | |
0.012647 | |
0.012725 | |
0.012795 | |
0.012919 | |
0.012706 | |
0.012680 | |
0.012698 | |
0.012816 | |
0.012708 | |
0.012652 | |
0.012628 | |
0.012547 | |
0.012513 | |
0.012596 | |
0.012750 | |
0.012777 | |
0.012769 | |
0.012799 | |
0.012746 | |
0.012634 | |
0.012719 | |
0.012602 | |
0.012667 | |
0.012691 | |
0.012810 | |
0.012743 | |
0.012618 | |
0.012665 | |
0.012937 | |
0.013064 | |
0.013465 | |
0.013048 | |
0.013184 | |
0.013211 | |
0.013269 | |
0.013345 | |
0.012879 | |
0.012894 | |
0.012928 | |
0.013015 | |
0.012862 | |
0.012902 | |
0.012858 | |
0.013044 | |
0.013063 | |
0.013450 | |
0.013454 | |
0.013617 | |
0.013116 | |
0.013061 | |
0.013203 | |
0.013363 | |
0.013632 | |
0.013682 | |
0.013806 | |
0.013947 | |
0.014063 | |
0.014158 | |
0.014046 | |
0.014019 | |
0.014231 | |
0.014320 | |
0.014457 | |
0.014439 | |
0.014559 | |
0.014577 | |
0.014539 | |
0.014335 | |
0.014362 | |
0.014650 | |
0.014759 | |
0.014828 | |
0.014703 | |
0.014926 | |
0.014709 | |
0.014632 | |
0.014527 | |
0.014351 | |
0.014241 | |
0.014188 | |
0.014161 | |
0.013949 | |
0.013894 | |
0.013965 | |
0.013984 | |
0.013808 | |
0.013845 | |
0.013730 | |
0.013745 | |
0.013782 | |
0.013724 | |
0.013544 | |
0.013582 | |
0.013408 | |
0.013399 | |
0.013405 | |
0.013426 | |
0.013282 | |
0.013262 | |
0.013287 | |
0.013305 | |
0.013337 | |
0.013462 | |
0.013517 | |
0.013410 | |
0.013548 | |
0.012773 | |
0.012563 | |
0.013405 | |
0.012209 | |
0.011832 | |
0.012160 | |
0.012329 | |
0.012797 | |
0.013065 | |
0.013158 | |
0.013324 | |
0.013217 | |
0.013419 | |
0.014047 | |
0.014126 | |
0.013860 | |
0.013858 | |
0.013825 | |
0.013598 | |
0.013563 | |
0.013571 | |
0.013460 | |
0.013475 | |
0.013307 | |
0.013792 | |
0.013467 | |
0.013836 | |
0.014035 | |
0.013996 | |
0.014000 | |
0.014216 | |
0.014085 | |
0.013726 | |
0.013612 | |
0.013725 | |
0.014025 | |
0.014270 | |
0.014145 | |
0.014218 | |
0.014454 | |
0.014494 | |
0.014571 | |
0.014755 | |
0.014570 | |
0.014597 | |
0.014467 | |
0.014356 | |
0.014458 | |
0.014318 | |
0.014175 | |
0.014040 | |
0.013883 | |
0.013816 | |
0.013811 | |
0.013828 | |
0.013832 | |
0.013650 | |
0.013626 | |
0.013667 | |
0.013805 | |
0.013881 | |
0.013945 | |
0.013959 | |
0.013998 | |
0.013968 | |
0.014023 | |
0.013952 | |
0.014002 | |
0.013882 | |
0.013958 | |
0.013585 | |
0.013638 | |
0.013780 | |
0.013861 | |
0.013825 | |
0.013686 | |
0.013461 | |
0.013447 | |
0.013218 | |
0.013059 | |
0.013375 | |
0.013340 | |
0.013437 | |
0.013263 | |
0.013211 | |
0.013150 | |
0.013152 | |
0.013096 | |
0.013362 | |
0.013364 | |
0.013412 | |
0.013362 | |
0.013379 | |
0.013353 | |
0.013520 | |
0.013276 | |
0.013747 | |
0.013881 | |
0.013831 | |
0.013644 | |
0.013443 | |
0.013131 | |
0.013187 | |
0.013072 | |
0.012902 | |
0.013122 | |
0.012732 | |
0.012495 | |
0.012753 | |
0.012597 | |
0.012499 | |
0.012344 | |
0.011759 | |
0.011606 | |
0.011633 | |
0.011633 | |
0.011625 | |
0.011643 | |
0.011608 | |
0.011723 | |
0.011688 | |
0.011631 | |
0.011669 | |
0.011752 | |
0.011798 | |
0.011652 | |
0.011754 | |
0.011787 | |
0.011894 | |
0.011977 | |
0.012016 | |
0.012067 | |
0.012147 | |
0.012100 | |
0.012189 | |
0.011999 | |
0.012097 | |
0.012275 | |
0.012187 | |
0.012423 | |
0.012367 | |
0.012440 | |
0.012481 | |
0.012517 | |
0.012869 | |
0.012985 | |
0.013307 | |
0.013416 | |
0.013456 | |
0.013567 | |
0.013699 | |
0.013708 | |
0.013400 | |
0.013187 | |
0.013511 | |
0.013547 | |
0.013674 | |
0.013799 | |
0.013788 | |
0.013787 | |
0.013563 | |
0.013567 | |
0.013309 | |
0.013189 | |
0.012757 | |
0.012612 | |
0.012607 | |
0.012661 | |
0.012464 | |
0.012514 | |
0.012281 | |
0.012299 | |
0.012229 | |
0.012250 | |
0.012164 | |
0.012281 | |
0.012157 | |
0.012202 | |
0.012198 | |
0.012188 | |
0.012227 | |
0.012231 | |
0.012277 | |
0.012316 | |
0.012362 | |
0.012550 | |
0.012509 | |
0.012525 | |
0.012228 | |
0.011816 | |
0.011818 | |
0.011604 | |
0.011119 | |
0.011046 | |
0.011162 | |
0.011409 | |
0.011708 | |
0.011717 | |
0.012100 | |
0.011993 | |
0.011794 | |
0.011724 | |
0.011390 | |
0.011481 | |
0.011451 | |
0.011636 | |
0.011670 | |
0.011484 | |
0.011744 | |
0.011937 | |
0.011586 | |
0.011262 | |
0.011474 | |
0.011598 | |
0.011799 | |
0.011828 | |
0.012129 | |
0.012227 | |
0.012344 | |
0.012413 | |
0.012468 | |
0.012496 | |
0.012533 | |
0.012555 | |
0.012671 | |
0.012846 | |
0.012771 | |
0.012718 | |
0.012810 | |
0.012787 | |
0.012894 | |
0.013005 | |
0.013072 | |
0.013069 | |
0.013052 | |
0.013404 | |
0.013410 | |
0.013284 | |
0.013582 | |
0.013626 | |
0.013571 | |
0.013424 | |
0.013434 | |
0.013449 | |
0.013168 | |
0.013356 | |
0.013303 | |
0.013489 | |
0.013433 | |
0.013358 | |
0.013633 | |
0.013356 | |
0.013452 | |
0.013710 | |
0.013618 | |
0.013673 | |
0.013727 | |
0.013620 | |
0.013697 | |
0.013797 | |
0.013929 | |
0.014078 | |
0.014073 | |
0.014109 | |
0.014218 | |
0.014124 | |
0.013900 | |
0.013251 | |
0.013714 | |
0.012907 | |
0.013387 | |
0.013811 | |
0.013863 | |
0.014216 | |
0.014263 | |
0.014289 | |
0.014178 | |
0.014387 | |
0.014428 | |
0.014375 | |
0.014542 | |
0.014487 | |
0.014572 | |
0.014666 | |
0.014471 | |
0.014551 | |
0.014460 | |
0.014468 | |
0.014585 | |
0.014617 | |
0.014699 | |
0.014644 | |
0.014681 | |
0.014730 | |
0.015112 | |
0.015247 | |
0.015443 | |
0.015405 | |
0.015612 | |
0.015472 | |
0.015400 | |
0.016046 | |
0.016301 | |
0.016552 | |
0.016797 | |
0.016884 | |
0.017075 | |
0.017148 | |
0.017616 | |
0.017612 | |
0.017614 | |
0.017612 | |
0.016991 | |
0.017358 | |
0.017599 | |
0.017740 | |
0.017742 | |
0.017674 | |
0.017751 | |
0.017716 | |
0.017864 | |
0.017775 | |
0.017740 | |
0.018106 | |
0.017996 | |
0.017910 | |
0.018051 | |
0.018086 | |
0.018075 | |
0.018468 | |
0.018199 | |
0.018577 | |
0.018652 | |
0.018017 | |
0.017536 | |
0.017793 | |
0.017186 | |
0.017243 | |
0.016484 | |
0.016843 | |
0.018047 | |
0.018446 | |
0.018490 | |
0.018564 | |
0.018749 | |
0.018924 | |
0.018633 | |
0.018945 | |
0.019093 | |
0.018949 | |
0.018162 | |
0.017808 | |
0.017791 | |
0.018204 | |
0.018054 | |
0.017268 | |
0.016897 | |
0.017274 | |
0.016839 | |
0.016741 | |
0.016705 | |
0.016451 | |
0.016494 | |
0.016579 | |
0.016432 | |
0.016489 | |
0.016656 | |
0.016452 | |
0.016515 | |
0.016567 | |
0.016724 | |
0.016336 | |
0.016498 | |
0.016709 | |
0.016457 | |
0.016440 | |
0.016356 | |
0.016397 | |
0.015935 | |
0.017958 | |
0.022835 | |
0.021976 | |
0.022739 | |
0.022807 | |
0.023179 | |
0.023339 | |
0.023184 | |
0.023632 | |
0.023633 | |
0.023327 | |
0.023287 | |
0.023530 | |
0.023613 | |
0.023179 | |
0.023695 | |
0.024269 | |
0.023778 | |
0.023166 | |
0.023026 | |
0.023210 | |
0.023893 | |
0.024042 | |
0.023417 | |
0.023206 | |
0.024091 | |
0.023647 | |
0.021885 | |
0.021607 | |
0.021905 | |
0.021694 | |
0.021558 | |
0.021232 | |
0.021149 | |
0.021260 | |
0.021168 | |
0.021284 | |
0.021638 | |
0.021217 | |
0.021184 | |
0.021432 | |
0.021728 | |
0.021732 | |
0.021502 | |
0.021549 | |
0.021556 | |
0.021453 | |
0.021301 | |
0.021402 | |
0.021419 | |
0.021267 | |
0.021301 | |
0.021556 | |
0.021817 | |
0.021997 | |
0.021730 | |
0.021470 | |
0.021816 | |
0.021700 | |
0.021513 | |
0.021102 | |
0.020971 | |
0.020842 | |
0.020810 | |
0.020887 | |
0.021222 | |
0.021218 | |
0.021418 | |
0.021472 | |
0.019079 | |
0.019002 | |
0.019109 | |
0.018738 | |
0.018610 | |
0.018668 | |
0.018813 | |
0.018813 | |
0.019004 | |
0.019261 | |
0.019620 | |
0.018902 | |
0.019259 | |
0.018195 | |
0.018123 | |
0.018315 | |
0.018525 | |
0.018610 | |
0.018761 | |
0.018857 | |
0.018774 | |
0.018974 | |
0.019230 | |
0.019323 | |
0.019286 | |
0.019284 | |
0.019307 | |
0.019323 | |
0.019478 | |
0.019353 | |
0.019511 | |
0.019604 | |
0.019668 | |
0.019829 | |
0.019943 | |
0.020023 | |
0.019779 | |
0.019878 | |
0.019883 | |
0.019967 | |
0.019955 | |
0.020226 | |
0.020362 | |
0.020534 | |
0.020587 | |
0.020311 | |
0.020578 | |
0.020666 | |
0.020431 | |
0.020569 | |
0.020900 | |
0.020934 | |
0.020934 | |
0.020710 | |
0.020578 | |
0.020319 | |
0.020277 | |
0.020853 | |
0.021162 | |
0.021302 | |
0.021213 | |
0.021218 | |
0.021225 | |
0.021491 | |
0.021311 | |
0.021473 | |
0.021426 | |
0.021306 | |
0.021414 | |
0.021320 | |
0.021683 | |
0.021655 | |
0.021600 | |
0.021647 | |
0.021815 | |
0.022077 | |
0.021761 | |
0.022085 | |
0.021501 | |
0.021337 | |
0.021792 | |
0.021579 | |
0.022077 | |
0.022092 | |
0.022344 | |
0.022612 | |
0.022687 | |
0.022963 | |
0.022981 | |
0.023076 | |
0.023066 | |
0.023051 | |
0.022974 | |
0.023249 | |
0.022758 | |
0.022804 | |
0.022466 | |
0.022009 | |
0.022678 | |
0.022410 | |
0.024036 | |
0.023867 | |
0.025139 | |
0.025419 | |
0.025650 | |
0.025575 | |
0.025314 | |
0.025353 | |
0.024625 | |
0.024943 | |
0.025681 | |
0.025772 | |
0.025442 | |
0.025990 | |
0.025295 | |
0.025281 | |
0.025962 | |
0.026198 | |
0.026429 | |
0.026187 | |
0.026570 | |
0.026051 | |
0.026611 | |
0.026850 | |
0.026659 | |
0.026703 | |
0.026782 | |
0.026778 | |
0.027341 | |
0.026888 | |
0.026470 | |
0.026421 | |
0.026811 | |
0.026657 | |
0.026553 | |
0.026549 | |
0.026425 | |
0.026494 | |
0.026294 | |
0.026631 | |
0.026710 | |
0.026673 |