Története napidíjak TWD /UYU óta vasárnap, 28 március 2004.
A maximális született
1 tajvani új dollár = 1.6243 uruguayi peso
A minimum az
1 tajvani új dollár = 0.5900 uruguayi peso
Date | TWD/UYU |
---|---|
1.1863 | |
1.1835 | |
1.1757 | |
1.1821 | |
1.1975 | |
1.2009 | |
1.1724 | |
1.1915 | |
1.2154 | |
1.2358 | |
1.2355 | |
1.2380 | |
1.2448 | |
1.2515 | |
1.2459 | |
1.2502 | |
1.2449 | |
1.2626 | |
1.2697 | |
1.2748 | |
1.2680 | |
1.2554 | |
1.2483 | |
1.2399 | |
1.2448 | |
1.2572 | |
1.2345 | |
1.2400 | |
1.2383 | |
1.2347 | |
1.2406 | |
1.2319 | |
1.1936 | |
1.1873 | |
1.1927 | |
1.1947 | |
1.1799 | |
1.1848 | |
1.1811 | |
1.1871 | |
1.2020 | |
1.1985 | |
1.2129 | |
1.2291 | |
1.2161 | |
1.2064 | |
1.2106 | |
1.2346 | |
1.2604 | |
1.2639 | |
1.2687 | |
1.2672 | |
1.2667 | |
1.2659 | |
1.2571 | |
1.2674 | |
1.2772 | |
1.2890 | |
1.2854 | |
1.2667 | |
1.3029 | |
1.2952 | |
1.3031 | |
1.2833 | |
1.2923 | |
1.3060 | |
1.3087 | |
1.2896 | |
1.2510 | |
1.2584 | |
1.2669 | |
1.2797 | |
1.2661 | |
1.2783 | |
1.2942 | |
1.2515 | |
1.2579 | |
1.2751 | |
1.2882 | |
1.2920 | |
1.3113 | |
1.2842 | |
1.3087 | |
1.3203 | |
1.3261 | |
1.3308 | |
1.3434 | |
1.3384 | |
1.3534 | |
1.3571 | |
1.4018 | |
1.3758 | |
1.3496 | |
1.3293 | |
1.3414 | |
1.3482 | |
1.3330 | |
1.3559 | |
1.3765 | |
1.3629 | |
1.3943 | |
1.3987 | |
1.3843 | |
1.3718 | |
1.5001 | |
1.4942 | |
1.5120 | |
1.5202 | |
1.5478 | |
1.5451 | |
1.5714 | |
1.5843 | |
1.6095 | |
1.6243 | |
1.6129 | |
1.6175 | |
1.6037 | |
1.5947 | |
1.5951 | |
1.5959 | |
1.5916 | |
1.5885 | |
1.5889 | |
1.5684 | |
1.5888 | |
1.5671 | |
1.5645 | |
1.5481 | |
1.5400 | |
1.5434 | |
1.5375 | |
1.5452 | |
1.5462 | |
1.5337 | |
1.5492 | |
1.5588 | |
1.5728 | |
1.5647 | |
1.5595 | |
1.5636 | |
1.5743 | |
1.5610 | |
1.5616 | |
1.5673 | |
1.5806 | |
1.5778 | |
1.5933 | |
1.5744 | |
1.5756 | |
1.5809 | |
1.5687 | |
1.5842 | |
1.5686 | |
1.5526 | |
1.5590 | |
1.5605 | |
1.5641 | |
1.5794 | |
1.5663 | |
1.5515 | |
1.5407 | |
1.5218 | |
1.5266 | |
1.5131 | |
1.5097 | |
1.5125 | |
1.5149 | |
1.5059 | |
1.5025 | |
1.4969 | |
1.5103 | |
1.5101 | |
1.4944 | |
1.5002 | |
1.5065 | |
1.4934 | |
1.5052 | |
1.4916 | |
1.4938 | |
1.4879 | |
1.4821 | |
1.4608 | |
1.4645 | |
1.4526 | |
1.4477 | |
1.4496 | |
1.4661 | |
1.4475 | |
1.4548 | |
1.4440 | |
1.4518 | |
1.4843 | |
1.4825 | |
1.4550 | |
1.4292 | |
1.4431 | |
1.4433 | |
1.4345 | |
1.4480 | |
1.4369 | |
1.4718 | |
1.4738 | |
1.4178 | |
1.4606 | |
1.4445 | |
1.4245 | |
1.4627 | |
1.4487 | |
1.4769 | |
1.4359 | |
1.3882 | |
1.3135 | |
1.2639 | |
1.2632 | |
1.2561 | |
1.2412 | |
1.2341 | |
1.2462 | |
1.2472 | |
1.2405 | |
1.2346 | |
1.2439 | |
1.2548 | |
1.2401 | |
1.2432 | |
1.2402 | |
1.2365 | |
1.2327 | |
1.2332 | |
1.2260 | |
1.2246 | |
1.2136 | |
1.2061 | |
1.1881 | |
1.1871 | |
1.1799 | |
1.1682 | |
1.1672 | |
1.1593 | |
1.1549 | |
1.1244 | |
1.0968 | |
1.1014 | |
1.1280 | |
1.1305 | |
1.1295 | |
1.1364 | |
1.1412 | |
1.1223 | |
1.1263 | |
1.1222 | |
1.1194 | |
1.1236 | |
1.1294 | |
1.1303 | |
1.1216 | |
1.1107 | |
1.1044 | |
1.0966 | |
1.0870 | |
1.0910 | |
1.0872 | |
1.0702 | |
1.0600 | |
1.0627 | |
1.0565 | |
1.0550 | |
1.0552 | |
1.0594 | |
1.0564 | |
1.0633 | |
1.0550 | |
1.0598 | |
1.0479 | |
1.0513 | |
1.0419 | |
1.0515 | |
1.0499 | |
1.0506 | |
1.0527 | |
1.0688 | |
1.0635 | |
1.0660 | |
1.0693 | |
1.0674 | |
1.0816 | |
1.0722 | |
1.0764 | |
1.0523 | |
1.0480 | |
1.0403 | |
1.0284 | |
1.0095 | |
1.0044 | |
1.0038 | |
1.0147 | |
1.0286 | |
1.0392 | |
1.0277 | |
1.0366 | |
1.0480 | |
1.0495 | |
1.0537 | |
1.0438 | |
1.0495 | |
1.0147 | |
0.9791 | |
0.9602 | |
0.9510 | |
0.9627 | |
0.9682 | |
0.9739 | |
0.9747 | |
0.9731 | |
0.9691 | |
0.9715 | |
0.9736 | |
0.9806 | |
0.9805 | |
0.9690 | |
0.9745 | |
0.9756 | |
0.9695 | |
0.9707 | |
0.9678 | |
0.9602 | |
0.9581 | |
0.9651 | |
0.9632 | |
0.9819 | |
0.9765 | |
0.9695 | |
0.9671 | |
0.9744 | |
0.9800 | |
0.9749 | |
0.9608 | |
0.9570 | |
0.9602 | |
0.9600 | |
0.9585 | |
0.9583 | |
0.9552 | |
0.9456 | |
0.9531 | |
0.9406 | |
0.9372 | |
0.9387 | |
0.9413 | |
0.9449 | |
0.9309 | |
0.9353 | |
0.9323 | |
0.9444 | |
0.9416 | |
0.9401 | |
0.9402 | |
0.9310 | |
0.9252 | |
0.9301 | |
0.9394 | |
0.9389 | |
0.9272 | |
0.9398 | |
0.9397 | |
0.9222 | |
0.9171 | |
0.9080 | |
0.9211 | |
0.9193 | |
0.9203 | |
0.9185 | |
0.8955 | |
0.9099 | |
0.9073 | |
0.8941 | |
0.9084 | |
0.8808 | |
0.8959 | |
0.9039 | |
0.9033 | |
0.9093 | |
0.8801 | |
0.8776 | |
0.8953 | |
0.8996 | |
0.8861 | |
0.8856 | |
0.8915 | |
0.9078 | |
0.9055 | |
0.9329 | |
0.9268 | |
0.9468 | |
0.9038 | |
0.8976 | |
0.9193 | |
0.9276 | |
0.9436 | |
0.9292 | |
0.9480 | |
0.9431 | |
0.9511 | |
0.9534 | |
0.9491 | |
0.9497 | |
0.9569 | |
0.9589 | |
0.9639 | |
0.9651 | |
0.9794 | |
0.9829 | |
0.9827 | |
0.9648 | |
0.9648 | |
0.9867 | |
0.9854 | |
0.9963 | |
0.9704 | |
0.9896 | |
0.9656 | |
0.9556 | |
0.9570 | |
0.9376 | |
0.9271 | |
0.9243 | |
0.9164 | |
0.9095 | |
0.9078 | |
0.9056 | |
0.9043 | |
0.9022 | |
0.9043 | |
0.9066 | |
0.9064 | |
0.8981 | |
0.8980 | |
0.9035 | |
0.9067 | |
0.9076 | |
0.9000 | |
0.8917 | |
0.8745 | |
0.8816 | |
0.8849 | |
0.8743 | |
0.8731 | |
0.8663 | |
0.8847 | |
0.9020 | |
0.9025 | |
0.8950 | |
0.8807 | |
0.8807 | |
0.8773 | |
0.8691 | |
0.8686 | |
0.8640 | |
0.8603 | |
0.8715 | |
0.8786 | |
0.8717 | |
0.8589 | |
0.8565 | |
0.8586 | |
0.8610 | |
0.8368 | |
0.8241 | |
0.8201 | |
0.8149 | |
0.7958 | |
0.7870 | |
0.7816 | |
0.7781 | |
0.7841 | |
0.7733 | |
0.7724 | |
0.7797 | |
0.7810 | |
0.7677 | |
0.7583 | |
0.7579 | |
0.7636 | |
0.7742 | |
0.7679 | |
0.7634 | |
0.7678 | |
0.7863 | |
0.7932 | |
0.7916 | |
0.7995 | |
0.8040 | |
0.8040 | |
0.8073 | |
0.8135 | |
0.8060 | |
0.8066 | |
0.8027 | |
0.8003 | |
0.8030 | |
0.7941 | |
0.7836 | |
0.7765 | |
0.7674 | |
0.7652 | |
0.7650 | |
0.7694 | |
0.7660 | |
0.7654 | |
0.7653 | |
0.7662 | |
0.7651 | |
0.7661 | |
0.7634 | |
0.7622 | |
0.7650 | |
0.7574 | |
0.7583 | |
0.7541 | |
0.7556 | |
0.7442 | |
0.7487 | |
0.7313 | |
0.7335 | |
0.7387 | |
0.7405 | |
0.7417 | |
0.7306 | |
0.7202 | |
0.7163 | |
0.7056 | |
0.7038 | |
0.7039 | |
0.7087 | |
0.7097 | |
0.7177 | |
0.7170 | |
0.7156 | |
0.7149 | |
0.7138 | |
0.7264 | |
0.7295 | |
0.7317 | |
0.7308 | |
0.7329 | |
0.7313 | |
0.7352 | |
0.7229 | |
0.7492 | |
0.7568 | |
0.7497 | |
0.7361 | |
0.7253 | |
0.7098 | |
0.7129 | |
0.7075 | |
0.6987 | |
0.7097 | |
0.6879 | |
0.6802 | |
0.6925 | |
0.6916 | |
0.6845 | |
0.6721 | |
0.6407 | |
0.6320 | |
0.6347 | |
0.6404 | |
0.6394 | |
0.6356 | |
0.6301 | |
0.6314 | |
0.6329 | |
0.6291 | |
0.6370 | |
0.6421 | |
0.6437 | |
0.6437 | |
0.6415 | |
0.6395 | |
0.6450 | |
0.6535 | |
0.6667 | |
0.6662 | |
0.6642 | |
0.6595 | |
0.6633 | |
0.6589 | |
0.6653 | |
0.6752 | |
0.6717 | |
0.6807 | |
0.6787 | |
0.6774 | |
0.6752 | |
0.6775 | |
0.6946 | |
0.6964 | |
0.7164 | |
0.7179 | |
0.7217 | |
0.7205 | |
0.7220 | |
0.7197 | |
0.7045 | |
0.6930 | |
0.7103 | |
0.7138 | |
0.7210 | |
0.7266 | |
0.7253 | |
0.7273 | |
0.7149 | |
0.7178 | |
0.7033 | |
0.6900 | |
0.6803 | |
0.6757 | |
0.6732 | |
0.6768 | |
0.6773 | |
0.6731 | |
0.6587 | |
0.6567 | |
0.6599 | |
0.6568 | |
0.6574 | |
0.6618 | |
0.6563 | |
0.6565 | |
0.6582 | |
0.6567 | |
0.6554 | |
0.6556 | |
0.6509 | |
0.6476 | |
0.6493 | |
0.6558 | |
0.6554 | |
0.6583 | |
0.6552 | |
0.6518 | |
0.6549 | |
0.6545 | |
0.6463 | |
0.6523 | |
0.6416 | |
0.6595 | |
0.6644 | |
0.6541 | |
0.6560 | |
0.6578 | |
0.6484 | |
0.6531 | |
0.6356 | |
0.6409 | |
0.6410 | |
0.6537 | |
0.6429 | |
0.6350 | |
0.6377 | |
0.6375 | |
0.6399 | |
0.6379 | |
0.6367 | |
0.6368 | |
0.6393 | |
0.6437 | |
0.6455 | |
0.6483 | |
0.6525 | |
0.6541 | |
0.6584 | |
0.6523 | |
0.6495 | |
0.6549 | |
0.6511 | |
0.6527 | |
0.6499 | |
0.6555 | |
0.6599 | |
0.6537 | |
0.6631 | |
0.6665 | |
0.6768 | |
0.6766 | |
0.6796 | |
0.6858 | |
0.6819 | |
0.6839 | |
0.6721 | |
0.6626 | |
0.6618 | |
0.6569 | |
0.6546 | |
0.6604 | |
0.6541 | |
0.6587 | |
0.6551 | |
0.6614 | |
0.6613 | |
0.6521 | |
0.6479 | |
0.6453 | |
0.6439 | |
0.6534 | |
0.6486 | |
0.6508 | |
0.6527 | |
0.6469 | |
0.6560 | |
0.6589 | |
0.6530 | |
0.6540 | |
0.6564 | |
0.6534 | |
0.6501 | |
0.6486 | |
0.6268 | |
0.5925 | |
0.6000 | |
0.5989 | |
0.5985 | |
0.6216 | |
0.6133 | |
0.6224 | |
0.6181 | |
0.6110 | |
0.6081 | |
0.6192 | |
0.6153 | |
0.6124 | |
0.6160 | |
0.6167 | |
0.6125 | |
0.6181 | |
0.6064 | |
0.6098 | |
0.6102 | |
0.6120 | |
0.6142 | |
0.6161 | |
0.6053 | |
0.6037 | |
0.6083 | |
0.6125 | |
0.6283 | |
0.6325 | |
0.6372 | |
0.6324 | |
0.6345 | |
0.6328 | |
0.6303 | |
0.6410 | |
0.6611 | |
0.6658 | |
0.6721 | |
0.6745 | |
0.6782 | |
0.6850 | |
0.7031 | |
0.7027 | |
0.7089 | |
0.7110 | |
0.7026 | |
0.7038 | |
0.6978 | |
0.7024 | |
0.7022 | |
0.7028 | |
0.7031 | |
0.7074 | |
0.7264 | |
0.7207 | |
0.7186 | |
0.7265 | |
0.7235 | |
0.7114 | |
0.7065 | |
0.7119 | |
0.7217 | |
0.7101 | |
0.7029 | |
0.7018 | |
0.6933 | |
0.6713 | |
0.6724 | |
0.6821 | |
0.6691 | |
0.6697 | |
0.6751 | |
0.6856 | |
0.7262 | |
0.7374 | |
0.7367 | |
0.7387 | |
0.7332 | |
0.7310 | |
0.7149 | |
0.7083 | |
0.7137 | |
0.7134 | |
0.6988 | |
0.6788 | |
0.6755 | |
0.6885 | |
0.6568 | |
0.6255 | |
0.6151 | |
0.6177 | |
0.6096 | |
0.6070 | |
0.6199 | |
0.6093 | |
0.6119 | |
0.6238 | |
0.6310 | |
0.6320 | |
0.6330 | |
0.6334 | |
0.6348 | |
0.6346 | |
0.6373 | |
0.6442 | |
0.6524 | |
0.6479 | |
0.6489 | |
0.6466 | |
0.6518 | |
0.6495 | |
0.6483 | |
0.7269 | |
0.8891 | |
0.8907 | |
0.8927 | |
0.8769 | |
0.8834 | |
0.8705 | |
0.8653 | |
0.8526 | |
0.8456 | |
0.8445 | |
0.8371 | |
0.8360 | |
0.8369 | |
0.8334 | |
0.8343 | |
0.8324 | |
0.8326 | |
0.8369 | |
0.8371 | |
0.8368 | |
0.8360 | |
0.8397 | |
0.8310 | |
0.8333 | |
0.8298 | |
0.8293 | |
0.8280 | |
0.8299 | |
0.8204 | |
0.8164 | |
0.8185 | |
0.8183 | |
0.8191 | |
0.8217 | |
0.8200 | |
0.8214 | |
0.8226 | |
0.8240 | |
0.8234 | |
0.8262 | |
0.8247 | |
0.8251 | |
0.8151 | |
0.8189 | |
0.8184 | |
0.8140 | |
0.8102 | |
0.8117 | |
0.8139 | |
0.8118 | |
0.8154 | |
0.8155 | |
0.8174 | |
0.8173 | |
0.8178 | |
0.8167 | |
0.8194 | |
0.8219 | |
0.8205 | |
0.8197 | |
0.8189 | |
0.8215 | |
0.8202 | |
0.8216 | |
0.8257 | |
0.8280 | |
0.8297 | |
0.8291 | |
0.7433 | |
0.7454 | |
0.7484 | |
0.7409 | |
0.7358 | |
0.7396 | |
0.7354 | |
0.7291 | |
0.7283 | |
0.7292 | |
0.7320 | |
0.7315 | |
0.7358 | |
0.7361 | |
0.7360 | |
0.7394 | |
0.7361 | |
0.7415 | |
0.7402 | |
0.7382 | |
0.7398 | |
0.7376 | |
0.7374 | |
0.7498 | |
0.7508 | |
0.7410 | |
0.7438 | |
0.7449 | |
0.7560 | |
0.7567 | |
0.7550 | |
0.7669 | |
0.7730 | |
0.7599 | |
0.7576 | |
0.7467 | |
0.7478 | |
0.7439 | |
0.7442 | |
0.7478 | |
0.7457 | |
0.7466 | |
0.7469 | |
0.7480 | |
0.7485 | |
0.7552 | |
0.7578 | |
0.7578 | |
0.7586 | |
0.7570 | |
0.7335 | |
0.7304 | |
0.7302 | |
0.7222 | |
0.7235 | |
0.7212 | |
0.7209 | |
0.7257 | |
0.7193 | |
0.7223 | |
0.7176 | |
0.7244 | |
0.7295 | |
0.7295 | |
0.7288 | |
0.7328 | |
0.7419 | |
0.7468 | |
0.7464 | |
0.7548 | |
0.7587 | |
0.7643 | |
0.7634 | |
0.7738 | |
0.7704 | |
0.7720 | |
0.7723 | |
0.7855 | |
0.7703 | |
0.7633 | |
0.7737 | |
0.7749 | |
0.7834 | |
0.7719 | |
0.7937 | |
0.7998 | |
0.8005 | |
0.7921 | |
0.8023 | |
0.8057 | |
0.8025 | |
0.8138 | |
0.8268 | |
0.8344 | |
0.8154 | |
0.7980 | |
0.7847 | |
0.7700 | |
0.7842 | |
0.7944 | |
0.8262 | |
0.7812 | |
0.8257 | |
0.8231 | |
0.8218 | |
0.8234 | |
0.8315 | |
0.8300 | |
0.8045 | |
0.8004 | |
0.8197 | |
0.8066 | |
0.8053 | |
0.8070 | |
0.7901 | |
0.8043 | |
0.8119 | |
0.8248 | |
0.8316 | |
0.8337 | |
0.8440 | |
0.8438 | |
0.8450 | |
0.8531 | |
0.8608 | |
0.8610 | |
0.8650 | |
0.8731 | |
0.8758 | |
0.8817 | |
0.8851 | |
0.8920 | |
0.8871 | |
0.8909 | |
0.8871 | |
0.8857 | |
0.8888 | |
0.8893 | |
0.9052 | |
0.9068 | |
0.9040 | |
0.9051 | |
0.9028 |