Története napidíjak TWD /RWF óta szerda, 31 március 2004.
A maximális született
1 tajvani új dollár = 41.1912 ruandai frank
A minimum az
1 tajvani új dollár = 15.9762 ruandai frank
Date | TWD/RWF |
---|---|
40.0489 | |
40.0770 | |
39.8106 | |
39.6565 | |
39.8567 | |
40.0164 | |
40.1628 | |
40.4709 | |
40.7498 | |
40.9648 | |
40.5618 | |
40.8800 | |
40.5042 | |
40.6606 | |
40.5755 | |
40.8697 | |
40.9663 | |
40.8104 | |
40.9033 | |
41.1460 | |
40.4142 | |
39.8970 | |
39.6996 | |
39.5949 | |
39.3039 | |
39.2513 | |
38.1684 | |
38.1667 | |
38.0843 | |
37.8877 | |
37.9574 | |
38.3992 | |
37.6673 | |
37.5246 | |
37.6766 | |
37.6706 | |
37.4912 | |
37.3105 | |
37.1978 | |
37.0935 | |
37.0344 | |
37.6762 | |
37.4902 | |
37.7001 | |
37.0124 | |
37.2868 | |
37.9213 | |
37.0938 | |
37.0269 | |
36.9146 | |
36.7792 | |
36.9509 | |
36.4779 | |
36.3957 | |
36.4000 | |
36.9960 | |
36.4135 | |
35.8441 | |
35.6337 | |
35.6095 | |
35.7875 | |
35.8983 | |
36.1832 | |
35.8986 | |
35.5843 | |
35.2556 | |
35.1539 | |
34.7733 | |
34.7125 | |
34.8030 | |
34.9115 | |
35.3980 | |
34.5493 | |
34.3711 | |
34.4011 | |
33.3040 | |
32.8590 | |
32.6567 | |
33.0637 | |
33.2413 | |
32.7522 | |
33.0040 | |
33.1651 | |
33.5925 | |
33.8740 | |
34.1436 | |
34.2193 | |
34.4104 | |
34.4120 | |
34.1550 | |
34.6115 | |
34.2860 | |
34.4282 | |
34.4523 | |
34.4953 | |
34.4238 | |
34.5310 | |
34.8265 | |
35.1752 | |
34.5881 | |
34.4221 | |
34.3613 | |
34.5938 | |
35.0771 | |
35.9817 | |
35.7631 | |
36.2257 | |
36.1733 | |
37.3696 | |
37.0074 | |
36.7540 | |
36.8180 | |
37.1260 | |
37.8320 | |
37.2872 | |
36.7586 | |
37.0322 | |
36.7967 | |
36.9197 | |
36.9506 | |
36.8676 | |
36.8257 | |
36.5204 | |
36.3860 | |
36.3515 | |
36.3367 | |
35.7601 | |
36.2566 | |
36.1783 | |
36.4152 | |
36.2624 | |
36.5188 | |
36.6424 | |
36.3602 | |
36.0557 | |
36.2533 | |
36.2415 | |
36.0638 | |
35.8304 | |
35.7774 | |
35.8456 | |
35.9467 | |
36.1636 | |
35.7443 | |
36.0661 | |
36.0880 | |
36.2344 | |
35.6444 | |
35.4704 | |
35.8532 | |
35.6059 | |
35.5936 | |
35.5794 | |
34.9212 | |
34.9788 | |
34.6798 | |
35.0728 | |
35.0464 | |
34.9138 | |
35.3940 | |
35.6936 | |
35.4760 | |
35.3096 | |
35.4955 | |
35.3421 | |
35.4134 | |
35.3179 | |
35.2287 | |
35.1485 | |
35.0501 | |
35.0934 | |
34.9861 | |
34.6571 | |
34.6351 | |
34.5257 | |
34.1555 | |
34.1449 | |
34.1626 | |
34.0193 | |
34.1447 | |
33.2514 | |
33.2158 | |
33.2661 | |
32.8806 | |
33.0038 | |
32.9460 | |
32.9844 | |
32.8318 | |
32.6266 | |
32.5275 | |
32.6263 | |
32.4095 | |
32.3972 | |
32.4120 | |
32.4243 | |
32.0004 | |
32.1866 | |
31.8303 | |
31.7028 | |
31.7363 | |
31.4009 | |
31.6620 | |
31.5268 | |
31.6023 | |
31.2375 | |
31.2802 | |
31.5044 | |
31.3497 | |
31.1644 | |
31.0751 | |
31.6461 | |
31.7111 | |
31.1330 | |
31.5812 | |
31.2973 | |
31.3916 | |
31.3659 | |
31.7327 | |
31.7413 | |
31.3771 | |
31.3700 | |
31.4335 | |
30.9880 | |
30.5323 | |
30.6696 | |
30.5405 | |
30.6202 | |
30.6202 | |
30.4239 | |
30.1349 | |
30.3059 | |
30.2562 | |
30.0338 | |
29.8052 | |
29.7901 | |
29.7639 | |
29.5205 | |
29.3322 | |
29.2515 | |
29.2975 | |
29.1866 | |
28.9049 | |
29.4881 | |
29.2761 | |
29.4565 | |
29.2756 | |
29.6137 | |
29.4994 | |
28.8459 | |
28.4990 | |
28.9238 | |
28.8756 | |
28.8307 | |
29.1336 | |
29.3218 | |
29.2902 | |
29.3395 | |
29.2461 | |
29.2801 | |
29.2763 | |
29.2675 | |
29.3434 | |
28.8882 | |
28.9758 | |
28.9811 | |
29.1192 | |
28.8198 | |
29.1240 | |
29.0952 | |
28.9922 | |
28.8028 | |
28.8306 | |
28.9795 | |
28.7629 | |
28.8159 | |
28.2205 | |
28.9442 | |
28.6380 | |
28.5507 | |
28.7061 | |
28.9188 | |
28.5535 | |
28.5239 | |
28.5313 | |
28.6053 | |
28.7504 | |
28.7722 | |
28.3964 | |
28.3154 | |
28.6428 | |
28.6696 | |
28.4516 | |
28.3135 | |
28.1330 | |
28.5040 | |
28.6023 | |
28.6684 | |
28.3605 | |
28.4306 | |
28.6012 | |
28.7562 | |
29.1783 | |
29.3312 | |
29.0910 | |
28.9248 | |
29.1208 | |
29.0740 | |
29.1836 | |
29.1727 | |
29.3963 | |
29.4826 | |
29.3601 | |
29.6127 | |
29.4755 | |
29.2446 | |
29.4105 | |
29.4041 | |
29.7775 | |
29.0639 | |
28.7747 | |
29.0264 | |
29.1609 | |
29.0676 | |
29.0842 | |
28.7949 | |
28.6738 | |
28.3266 | |
28.6145 | |
28.5853 | |
28.6488 | |
28.5184 | |
28.3424 | |
28.2121 | |
28.2781 | |
28.2257 | |
27.6538 | |
27.4517 | |
27.3733 | |
27.5975 | |
27.6581 | |
27.7843 | |
27.5983 | |
27.4158 | |
27.2622 | |
27.3941 | |
28.0312 | |
27.5796 | |
27.2344 | |
27.7599 | |
27.6113 | |
27.7370 | |
27.8400 | |
27.9342 | |
28.0965 | |
28.0458 | |
28.1219 | |
27.7699 | |
27.4923 | |
27.3932 | |
27.3355 | |
27.2661 | |
27.2111 | |
26.9053 | |
27.1837 | |
27.2651 | |
26.9751 | |
26.6357 | |
26.5821 | |
26.8315 | |
26.7072 | |
26.4591 | |
26.5305 | |
26.1109 | |
26.1235 | |
25.8374 | |
25.6027 | |
25.3772 | |
25.4171 | |
25.5612 | |
25.6796 | |
25.5205 | |
25.5297 | |
25.5550 | |
25.4292 | |
25.8172 | |
25.7403 | |
25.6315 | |
25.5358 | |
25.7460 | |
25.8485 | |
25.7428 | |
25.7261 | |
25.5021 | |
25.2778 | |
25.4073 | |
25.1941 | |
25.4461 | |
25.2633 | |
25.0856 | |
24.5515 | |
24.5402 | |
23.8860 | |
24.1957 | |
23.9089 | |
24.0423 | |
24.2198 | |
23.5475 | |
23.7885 | |
23.5951 | |
24.0629 | |
24.2639 | |
24.2891 | |
24.1777 | |
23.9179 | |
23.5464 | |
23.4641 | |
23.1203 | |
23.2617 | |
23.5085 | |
23.3128 | |
22.9192 | |
22.7435 | |
22.8435 | |
22.5509 | |
22.4203 | |
22.4197 | |
22.4686 | |
22.4584 | |
22.6709 | |
22.8951 | |
22.8745 | |
22.8313 | |
22.7453 | |
22.8183 | |
22.7538 | |
22.6830 | |
22.7540 | |
22.9225 | |
22.8930 | |
22.5839 | |
22.2864 | |
22.0536 | |
21.7194 | |
21.8397 | |
22.4280 | |
21.6894 | |
21.7752 | |
21.5942 | |
22.7837 | |
23.1803 | |
23.0110 | |
22.7848 | |
23.2219 | |
23.3132 | |
22.6346 | |
23.1726 | |
23.0553 | |
22.8575 | |
22.2052 | |
22.3726 | |
22.6143 | |
22.6739 | |
22.4354 | |
22.6349 | |
22.5921 | |
22.1907 | |
22.0732 | |
22.3517 | |
22.1874 | |
22.0716 | |
21.9308 | |
21.8796 | |
21.8084 | |
21.7189 | |
22.0031 | |
21.9160 | |
21.8148 | |
22.0317 | |
21.8468 | |
21.6757 | |
21.6300 | |
21.7710 | |
21.9215 | |
22.0111 | |
22.1675 | |
22.2159 | |
22.2869 | |
22.4313 | |
22.5595 | |
22.6652 | |
22.6966 | |
22.7125 | |
22.7027 | |
22.7436 | |
22.6644 | |
22.8069 | |
22.9408 | |
23.0455 | |
23.1186 | |
23.0172 | |
23.0326 | |
22.9669 | |
23.0338 | |
23.0194 | |
22.6853 | |
22.6902 | |
22.7336 | |
22.7841 | |
22.7058 | |
22.6515 | |
22.6570 | |
22.6533 | |
22.6057 | |
22.5460 | |
22.5455 | |
22.6370 | |
22.5139 | |
22.5620 | |
22.5550 | |
22.4878 | |
22.3180 | |
22.2183 | |
22.4090 | |
22.4746 | |
22.4303 | |
22.3986 | |
22.4692 | |
22.3333 | |
22.4493 | |
22.3746 | |
22.5137 | |
22.6149 | |
22.5305 | |
22.5710 | |
22.5308 | |
22.7051 | |
22.6751 | |
22.6899 | |
22.7520 | |
22.6822 | |
22.7557 | |
22.9723 | |
22.8917 | |
22.8429 | |
22.8249 | |
22.7514 | |
22.6581 | |
22.2070 | |
22.1132 | |
22.0482 | |
21.9033 | |
21.7038 | |
21.6222 | |
21.5462 | |
21.5219 | |
21.6969 | |
21.7081 | |
21.7060 | |
21.5715 | |
21.6589 | |
21.1107 | |
21.7664 | |
21.7713 | |
21.5812 | |
21.6788 | |
21.6217 | |
21.4167 | |
21.8246 | |
21.4110 | |
21.2877 | |
21.4172 | |
21.1568 | |
21.4663 | |
21.2712 | |
21.3327 | |
21.3270 | |
21.4757 | |
21.3916 | |
20.9727 | |
20.8759 | |
21.0213 | |
21.0711 | |
21.4569 | |
21.8446 | |
21.3835 | |
21.3716 | |
21.5123 | |
21.3538 | |
21.3402 | |
21.3458 | |
21.2826 | |
21.2998 | |
21.3995 | |
21.2194 | |
21.1921 | |
21.3028 | |
21.1721 | |
21.1130 | |
21.2310 | |
20.8824 | |
20.9077 | |
20.6830 | |
20.5077 | |
20.4528 | |
20.3840 | |
20.3959 | |
20.4012 | |
20.3377 | |
20.2954 | |
20.2930 | |
20.2290 | |
20.2549 | |
20.1975 | |
20.2441 | |
20.2132 | |
20.0889 | |
20.3585 | |
20.5942 | |
20.4387 | |
20.5370 | |
20.7076 | |
20.4085 | |
20.5550 | |
20.3372 | |
20.5116 | |
20.3305 | |
20.4121 | |
20.4937 | |
20.3601 | |
20.3307 | |
20.3677 | |
20.4740 | |
20.2605 | |
20.1941 | |
20.0509 | |
19.9669 | |
19.9250 | |
19.8058 | |
19.7866 | |
19.7278 | |
19.8867 | |
19.8682 | |
19.6940 | |
19.7396 | |
19.8363 | |
19.8648 | |
19.8996 | |
19.8170 | |
19.8062 | |
19.5215 | |
19.4480 | |
19.5520 | |
19.9734 | |
20.3648 | |
20.4826 | |
20.6036 | |
20.5874 | |
20.5286 | |
20.6037 | |
20.6805 | |
20.6771 | |
20.6462 | |
20.7416 | |
20.7927 | |
20.5746 | |
20.5211 | |
20.7029 | |
20.8103 | |
20.5969 | |
20.6253 | |
20.7472 | |
20.8005 | |
20.8744 | |
20.6770 | |
20.4901 | |
20.5276 | |
20.3709 | |
20.2299 | |
20.1611 | |
20.2285 | |
20.2986 | |
20.0918 | |
20.3788 | |
20.4121 | |
20.5900 | |
20.6788 | |
20.4820 | |
20.4359 | |
20.1601 | |
20.4157 | |
20.1474 | |
19.7505 | |
19.6826 | |
19.5336 | |
19.3670 | |
19.5252 | |
19.4747 | |
19.4311 | |
19.1483 | |
19.0894 | |
19.1575 | |
18.9154 | |
18.6722 | |
18.7610 | |
18.5381 | |
18.4514 | |
18.3015 | |
18.3522 | |
18.4081 | |
18.3868 | |
18.5619 | |
18.5085 | |
18.4488 | |
18.4134 | |
18.2383 | |
18.2514 | |
18.2115 | |
18.4031 | |
18.0504 | |
17.8816 | |
18.0151 | |
18.0023 | |
18.1881 | |
18.5075 | |
18.3011 | |
18.3912 | |
18.2520 | |
18.1100 | |
18.0619 | |
18.0745 | |
17.9467 | |
17.9593 | |
17.8828 | |
17.8879 | |
17.8113 | |
17.8585 | |
17.8035 | |
17.8826 | |
17.8549 | |
17.9468 | |
17.9525 | |
17.9771 | |
17.6175 | |
17.6050 | |
17.6584 | |
17.6703 | |
17.6972 | |
17.6675 | |
17.6864 | |
17.5872 | |
17.4815 | |
17.5771 | |
17.6343 | |
17.5277 | |
17.5827 | |
17.4621 | |
17.5351 | |
17.3838 | |
17.1982 | |
17.2306 | |
17.2416 | |
17.2047 | |
17.2653 | |
17.3088 | |
17.2825 | |
17.3115 | |
17.1583 | |
17.1880 | |
17.2005 | |
17.1908 | |
17.2085 | |
17.2645 | |
17.4486 | |
17.3119 | |
17.1656 | |
17.1482 | |
17.1192 | |
16.7928 | |
16.7091 | |
16.8346 | |
17.0805 | |
16.7950 | |
16.8218 | |
16.4676 | |
16.2422 | |
16.1456 | |
16.3713 | |
16.5285 | |
16.7584 | |
16.7449 | |
16.7355 | |
16.9422 | |
16.9134 | |
16.9028 | |
16.8510 | |
16.8181 | |
16.6585 | |
16.5057 | |
16.5048 | |
16.5135 | |
16.6478 | |
16.7985 | |
16.7777 | |
16.4298 | |
16.8274 | |
16.9896 | |
16.9940 | |
17.0426 | |
17.1409 | |
17.0414 | |
17.2237 | |
17.3456 | |
17.4259 | |
17.3991 | |
17.5050 | |
17.7702 | |
17.7672 | |
17.7629 | |
17.8616 | |
17.8251 | |
17.7099 | |
17.7372 | |
17.7837 | |
17.7855 | |
17.9383 | |
17.7463 | |
17.8198 | |
17.6490 | |
17.8952 | |
17.9517 | |
18.0215 | |
17.9529 | |
17.9609 | |
17.9806 | |
17.9685 | |
17.7089 | |
17.8487 | |
17.5742 | |
17.4804 | |
17.1989 | |
17.0006 | |
16.9899 | |
16.8404 | |
16.8714 | |
16.8944 | |
16.7810 | |
16.8393 | |
16.7596 | |
16.8223 | |
16.8582 | |
16.9430 | |
16.9153 | |
16.8943 | |
16.9279 | |
16.8833 | |
16.8782 | |
16.7836 | |
16.7213 | |
16.7337 | |
16.7465 | |
16.5608 | |
16.5310 | |
16.4698 | |
16.5862 | |
16.5965 | |
16.6105 | |
16.6216 | |
16.6085 | |
16.6815 | |
16.6990 | |
16.6988 | |
16.7531 | |
16.7139 | |
16.6785 | |
16.4845 | |
16.5657 | |
16.5500 | |
16.4647 | |
16.3902 | |
16.4194 | |
16.4710 | |
16.4253 | |
16.4965 | |
16.5040 | |
16.5478 | |
16.5378 | |
16.5556 | |
16.5209 | |
16.5879 | |
16.6483 | |
16.6097 | |
16.6326 | |
16.6244 | |
16.6888 | |
16.6598 | |
16.6991 | |
16.7590 | |
16.8266 | |
16.8442 | |
16.8636 | |
16.8631 | |
16.9216 | |
16.9857 | |
16.8179 | |
16.7018 | |
16.8037 | |
16.7135 | |
16.5662 | |
16.5276 | |
16.5396 | |
16.6035 | |
16.6164 | |
16.7461 | |
16.7442 | |
16.7601 | |
16.8417 | |
16.7630 | |
16.8883 | |
16.8575 | |
16.8218 | |
16.8528 | |
16.7907 | |
16.7900 | |
17.0774 | |
17.1058 | |
16.8784 | |
16.9472 | |
16.9758 | |
17.1687 | |
17.2602 | |
17.0292 | |
17.2811 | |
17.6468 | |
17.1706 | |
17.1168 | |
17.0343 | |
17.0672 | |
16.9853 | |
16.9806 | |
17.0771 | |
16.8302 | |
17.0664 | |
17.0715 | |
16.8975 | |
17.0878 | |
17.2653 | |
17.3421 | |
17.1471 | |
17.1122 | |
17.3026 | |
16.5351 | |
16.6913 | |
16.4614 | |
16.2932 | |
16.3083 | |
16.0098 | |
16.0043 | |
16.1140 | |
15.9971 | |
16.3447 | |
16.2349 | |
16.1705 | |
16.2794 | |
16.3895 | |
16.3168 | |
16.4124 | |
16.6126 | |
16.7269 | |
16.7065 | |
16.8934 | |
16.9748 | |
16.9883 | |
16.9927 | |
17.0632 | |
16.9897 | |
17.0362 | |
17.2596 | |
17.4191 | |
17.4968 | |
17.4392 | |
17.5635 | |
17.5184 | |
17.4617 | |
17.4192 | |
17.5971 | |
17.5213 | |
17.5049 | |
17.3227 | |
17.3585 | |
17.3654 | |
17.3475 | |
17.5389 | |
17.7915 | |
17.8027 | |
17.6440 | |
17.5072 | |
17.5721 | |
17.5931 | |
17.5220 | |
17.4953 | |
17.4969 | |
17.2538 | |
17.4387 | |
17.2601 | |
17.1174 | |
17.0787 | |
17.2383 | |
17.3520 | |
17.1068 | |
16.9307 | |
16.8751 | |
16.7587 | |
16.6079 | |
16.6073 | |
16.6342 | |
16.5904 | |
16.5397 | |
16.5720 | |
16.6531 | |
16.6319 | |
16.5844 | |
16.5756 | |
16.5199 | |
16.2504 | |
16.5145 | |
16.5304 | |
16.3261 | |
16.4873 | |
16.6756 | |
16.6942 | |
16.7422 | |
16.9052 | |
16.5680 | |
16.7331 | |
16.6903 | |
16.5910 | |
16.7988 | |
16.7742 | |
17.3238 | |
17.1359 | |
17.0358 | |
17.0773 |