Története napidíjak TTD /TRY óta szerda, 17 március 2004.
A maximális született
1 Trinidad és Tobago-i dollár = 4.8150 török líra
A minimum az
1 Trinidad és Tobago-i dollár = 0.1841 török líra
Date | TTD/TRY |
---|---|
4.7670 | |
4.7998 | |
4.7748 | |
4.7624 | |
4.7522 | |
4.7343 | |
4.7563 | |
4.7139 | |
4.6529 | |
4.5817 | |
4.5512 | |
4.5274 | |
4.4941 | |
4.4876 | |
4.4530 | |
4.4361 | |
4.4109 | |
4.3416 | |
4.2931 | |
4.2794 | |
4.2590 | |
4.2637 | |
4.2592 | |
4.2376 | |
4.2199 | |
4.1867 | |
4.1700 | |
4.1350 | |
4.1002 | |
4.0850 | |
4.0449 | |
4.0149 | |
3.9849 | |
3.9675 | |
3.9480 | |
3.8703 | |
4.0136 | |
3.9874 | |
3.9843 | |
3.9681 | |
3.9757 | |
3.8923 | |
3.8512 | |
3.8171 | |
3.8417 | |
3.4823 | |
3.4884 | |
3.1443 | |
2.9676 | |
2.9266 | |
2.8993 | |
2.8882 | |
2.8697 | |
2.8656 | |
2.8550 | |
2.7923 | |
2.7883 | |
2.7824 | |
2.7803 | |
2.7746 | |
2.7761 | |
2.7702 | |
2.7625 | |
2.7653 | |
2.7651 | |
2.7589 | |
2.7509 | |
2.7473 | |
2.7472 | |
2.7444 | |
2.7420 | |
2.7398 | |
2.7389 | |
2.7176 | |
2.7448 | |
2.7566 | |
2.7386 | |
2.7420 | |
2.7306 | |
2.7143 | |
2.6972 | |
2.6824 | |
2.6896 | |
2.6771 | |
2.6701 | |
2.6434 | |
2.6436 | |
2.6369 | |
2.6232 | |
2.5724 | |
2.5482 | |
2.4749 | |
2.4372 | |
2.5490 | |
2.5402 | |
2.4493 | |
2.4190 | |
2.3477 | |
2.2900 | |
2.2235 | |
2.1920 | |
2.1771 | |
2.1857 | |
2.1827 | |
2.1333 | |
2.0389 | |
2.0146 | |
2.0022 | |
2.0153 | |
1.9592 | |
1.9845 | |
1.9829 | |
2.0355 | |
1.9204 | |
1.7117 | |
1.9824 | |
2.0365 | |
2.0330 | |
1.8778 | |
1.6808 | |
1.4818 | |
1.4273 | |
1.4066 | |
1.4111 | |
1.3753 | |
1.3230 | |
1.3044 | |
1.2974 | |
1.2772 | |
1.2397 | |
1.2200 | |
1.2330 | |
1.2417 | |
1.2464 | |
1.2762 | |
1.2303 | |
1.2602 | |
1.2666 | |
1.2711 | |
1.2786 | |
1.2794 | |
1.2922 | |
1.2470 | |
1.2699 | |
1.2493 | |
1.2331 | |
1.2231 | |
1.2181 | |
1.2183 | |
1.2208 | |
1.1917 | |
1.2030 | |
1.1980 | |
1.2157 | |
1.1530 | |
1.1103 | |
1.1443 | |
1.0727 | |
1.0346 | |
1.0251 | |
1.0441 | |
1.0601 | |
1.0903 | |
1.1042 | |
1.0994 | |
1.0989 | |
1.0970 | |
1.1253 | |
1.1578 | |
1.1474 | |
1.1520 | |
1.1612 | |
1.1339 | |
1.1945 | |
1.2410 | |
1.1926 | |
1.1612 | |
1.1665 | |
1.1442 | |
1.1475 | |
1.1257 | |
1.1073 | |
1.1011 | |
1.0865 | |
1.0884 | |
1.0924 | |
1.0848 | |
1.0307 | |
1.0177 | |
1.0148 | |
1.0147 | |
1.0155 | |
1.0128 | |
1.0117 | |
1.0113 | |
1.0016 | |
1.0088 | |
1.0077 | |
1.0122 | |
1.0446 | |
1.0435 | |
1.0331 | |
1.0272 | |
1.0118 | |
1.0015 | |
0.9727 | |
0.9762 | |
0.9531 | |
0.9105 | |
0.9136 | |
0.9046 | |
0.8952 | |
0.8889 | |
0.8858 | |
0.8788 | |
0.8747 | |
0.8682 | |
0.8826 | |
0.8797 | |
0.8803 | |
0.8625 | |
0.8595 | |
0.8497 | |
0.8499 | |
0.8470 | |
0.8525 | |
0.8461 | |
0.8488 | |
0.8654 | |
0.8748 | |
0.8626 | |
0.8330 | |
0.8443 | |
0.8460 | |
0.8503 | |
0.8528 | |
0.8612 | |
0.8333 | |
0.8214 | |
0.8262 | |
0.8288 | |
0.8377 | |
0.8422 | |
0.8467 | |
0.8311 | |
0.8572 | |
0.8657 | |
0.8576 | |
0.8618 | |
0.8941 | |
0.8908 | |
0.8995 | |
0.8990 | |
0.8786 | |
0.8592 | |
0.8569 | |
0.8395 | |
0.8143 | |
0.8190 | |
0.8059 | |
0.8017 | |
0.7949 | |
0.7819 | |
0.7817 | |
0.7797 | |
0.7691 | |
0.7850 | |
0.7856 | |
0.8059 | |
0.7934 | |
0.7774 | |
0.7801 | |
0.7973 | |
0.7910 | |
0.7783 | |
0.7785 | |
0.7883 | |
0.8123 | |
0.7893 | |
0.8253 | |
0.8408 | |
0.8571 | |
0.9072 | |
0.8741 | |
0.9117 | |
0.9384 | |
0.9584 | |
0.9836 | |
0.9155 | |
0.9054 | |
1.0313 | |
0.7808 | |
0.7254 | |
0.7043 | |
0.7203 | |
0.7002 | |
0.6849 | |
0.6963 | |
0.6986 | |
0.6713 | |
0.6789 | |
0.6797 | |
0.6794 | |
0.6466 | |
0.6336 | |
0.5977 | |
0.6051 | |
0.6089 | |
0.6081 | |
0.5832 | |
0.5831 | |
0.5873 | |
0.5713 | |
0.5662 | |
0.5625 | |
0.5585 | |
0.5635 | |
0.5623 | |
0.5630 | |
0.5584 | |
0.5615 | |
0.5556 | |
0.5647 | |
0.5667 | |
0.5686 | |
0.5686 | |
0.5765 | |
0.5786 | |
0.5820 | |
0.5729 | |
0.5700 | |
0.5622 | |
0.5521 | |
0.5438 | |
0.5471 | |
0.5265 | |
0.5213 | |
0.5172 | |
0.5009 | |
0.5094 | |
0.5109 | |
0.5189 | |
0.5233 | |
0.5216 | |
0.5259 | |
0.5247 | |
0.5238 | |
0.5365 | |
0.5277 | |
0.5204 | |
0.5238 | |
0.5219 | |
0.5243 | |
0.5311 | |
0.5305 | |
0.5261 | |
0.5357 | |
0.5285 | |
0.5311 | |
0.5499 | |
0.5549 | |
0.5423 | |
0.5364 | |
0.5377 | |
0.5555 | |
0.5530 | |
0.5366 | |
0.5390 | |
0.5466 | |
0.5474 | |
0.5641 | |
0.5590 | |
0.5668 | |
0.5540 | |
0.5275 | |
0.5221 | |
0.5248 | |
0.5158 | |
0.5231 | |
0.5079 | |
0.5005 | |
0.4882 | |
0.4725 | |
0.4616 | |
0.4612 | |
0.4619 | |
0.4589 | |
0.4504 | |
0.4453 | |
0.4446 | |
0.4429 | |
0.4395 | |
0.4409 | |
0.4387 | |
0.4387 | |
0.4463 | |
0.4459 | |
0.4542 | |
0.4465 | |
0.4443 | |
0.4445 | |
0.4422 | |
0.4458 | |
0.4477 | |
0.4461 | |
0.4537 | |
0.4551 | |
0.4545 | |
0.4502 | |
0.4299 | |
0.4366 | |
0.4406 | |
0.4383 | |
0.4367 | |
0.4449 | |
0.4414 | |
0.4459 | |
0.4520 | |
0.4585 | |
0.4609 | |
0.4582 | |
0.4555 | |
0.4649 | |
0.4712 | |
0.4776 | |
0.4709 | |
0.4579 | |
0.4575 | |
0.4592 | |
0.4645 | |
0.4564 | |
0.4580 | |
0.4458 | |
0.4506 | |
0.4571 | |
0.4482 | |
0.4569 | |
0.4587 | |
0.4609 | |
0.4710 | |
0.4819 | |
0.4744 | |
0.4818 | |
0.4771 | |
0.4597 | |
0.4652 | |
0.4506 | |
0.4383 | |
0.4379 | |
0.4357 | |
0.4219 | |
0.4162 | |
0.4209 | |
0.4230 | |
0.4207 | |
0.4304 | |
0.4311 | |
0.4224 | |
0.4124 | |
0.4070 | |
0.4254 | |
0.4276 | |
0.4245 | |
0.4248 | |
0.4189 | |
0.4061 | |
0.4091 | |
0.4020 | |
0.4153 | |
0.4106 | |
0.3961 | |
0.3897 | |
0.3868 | |
0.3910 | |
0.3842 | |
0.3716 | |
0.3677 | |
0.3597 | |
0.3665 | |
0.3635 | |
0.3646 | |
0.3698 | |
0.3571 | |
0.3497 | |
0.3520 | |
0.3518 | |
0.3564 | |
0.3513 | |
0.3523 | |
0.3542 | |
0.3592 | |
0.3589 | |
0.3585 | |
0.3534 | |
0.3499 | |
0.3415 | |
0.3401 | |
0.3440 | |
0.3417 | |
0.3400 | |
0.3360 | |
0.3305 | |
0.3336 | |
0.3335 | |
0.3353 | |
0.3310 | |
0.3337 | |
0.3345 | |
0.3247 | |
0.3279 | |
0.3235 | |
0.3267 | |
0.3236 | |
0.3260 | |
0.3299 | |
0.3298 | |
0.3292 | |
0.3285 | |
0.3352 | |
0.3507 | |
0.3481 | |
0.3471 | |
0.3487 | |
0.3428 | |
0.3399 | |
0.3461 | |
0.3558 | |
0.3580 | |
0.3497 | |
0.3405 | |
0.3388 | |
0.3316 | |
0.3273 | |
0.3172 | |
0.3174 | |
0.3178 | |
0.3138 | |
0.3165 | |
0.3188 | |
0.3147 | |
0.3094 | |
0.3085 | |
0.3095 | |
0.3107 | |
0.3152 | |
0.3092 | |
0.3124 | |
0.3178 | |
0.3150 | |
0.3112 | |
0.3039 | |
0.2997 | |
0.3013 | |
0.2994 | |
0.2979 | |
0.3029 | |
0.3044 | |
0.3003 | |
0.3026 | |
0.2922 | |
0.2955 | |
0.2941 | |
0.2877 | |
0.2874 | |
0.2818 | |
0.2797 | |
0.2801 | |
0.2811 | |
0.2795 | |
0.2789 | |
0.2819 | |
0.2818 | |
0.2826 | |
0.2808 | |
0.2816 | |
0.2804 | |
0.2765 | |
0.2776 | |
0.2746 | |
0.2772 | |
0.2751 | |
0.2772 | |
0.2797 | |
0.2792 | |
0.2807 | |
0.2792 | |
0.2803 | |
0.2797 | |
0.2813 | |
0.2816 | |
0.2810 | |
0.2789 | |
0.2818 | |
0.2803 | |
0.2823 | |
0.2834 | |
0.2792 | |
0.2817 | |
0.2809 | |
0.2813 | |
0.2861 | |
0.2808 | |
0.2819 | |
0.2802 | |
0.2783 | |
0.2818 | |
0.2840 | |
0.2842 | |
0.2885 | |
0.2855 | |
0.2875 | |
0.2866 | |
0.2881 | |
0.2928 | |
0.2901 | |
0.2897 | |
0.2856 | |
0.2788 | |
0.2779 | |
0.2835 | |
0.2842 | |
0.2838 | |
0.2816 | |
0.2828 | |
0.2858 | |
0.2838 | |
0.2795 | |
0.2800 | |
0.2756 | |
0.2783 | |
0.2788 | |
0.2832 | |
0.2876 | |
0.2931 | |
0.2962 | |
0.2980 | |
0.2993 | |
0.3000 | |
0.2948 | |
0.2889 | |
0.2939 | |
0.2919 | |
0.2819 | |
0.2816 | |
0.2778 | |
0.2873 | |
0.2934 | |
0.2897 | |
0.2958 | |
0.2935 | |
0.2850 | |
0.2836 | |
0.2782 | |
0.2755 | |
0.2832 | |
0.2820 | |
0.2772 | |
0.2653 | |
0.2717 | |
0.2642 | |
0.2602 | |
0.2557 | |
0.2602 | |
0.2544 | |
0.2492 | |
0.2508 | |
0.2535 | |
0.2542 | |
0.2518 | |
0.2443 | |
0.2406 | |
0.2409 | |
0.2417 | |
0.2392 | |
0.2424 | |
0.2468 | |
0.2507 | |
0.2502 | |
0.2536 | |
0.2539 | |
0.2502 | |
0.2529 | |
0.2500 | |
0.2540 | |
0.2479 | |
0.2449 | |
0.2515 | |
0.2466 | |
0.2455 | |
0.2469 | |
0.2385 | |
0.2354 | |
0.2383 | |
0.2293 | |
0.2293 | |
0.2235 | |
0.2262 | |
0.2243 | |
0.2250 | |
0.2239 | |
0.2291 | |
0.2337 | |
0.2369 | |
0.2375 | |
0.2385 | |
0.2414 | |
0.2417 | |
0.2397 | |
0.2372 | |
0.2373 | |
0.2407 | |
0.2439 | |
0.2468 | |
0.2488 | |
0.2494 | |
0.2463 | |
0.2493 | |
0.2539 | |
0.2493 | |
0.2504 | |
0.2443 | |
0.2413 | |
0.2364 | |
0.2339 | |
0.2375 | |
0.2361 | |
0.2398 | |
0.2435 | |
0.2461 | |
0.2428 | |
0.2433 | |
0.2453 | |
0.2429 | |
0.2422 | |
0.2413 | |
0.2360 | |
0.2356 | |
0.2300 | |
0.2299 | |
0.2350 | |
0.2415 | |
0.2429 | |
0.2402 | |
0.2373 | |
0.2445 | |
0.2392 | |
0.2358 | |
0.2346 | |
0.2414 | |
0.2381 | |
0.2344 | |
0.2351 | |
0.2390 | |
0.2400 | |
0.2400 | |
0.2413 | |
0.2401 | |
0.2419 | |
0.2391 | |
0.2426 | |
0.2374 | |
0.2354 | |
0.2382 | |
0.2430 | |
0.2496 | |
0.2492 | |
0.2475 | |
0.2519 | |
0.2491 | |
0.2508 | |
0.2463 | |
0.2489 | |
0.2499 | |
0.2504 | |
0.2542 | |
0.2607 | |
0.2632 | |
0.2526 | |
0.2531 | |
0.2720 | |
0.2694 | |
0.2702 | |
0.2899 | |
0.2762 | |
0.2696 | |
0.2654 | |
0.2577 | |
0.2652 | |
0.2617 | |
0.2627 | |
0.2526 | |
0.2454 | |
0.2419 | |
0.2440 | |
0.2508 | |
0.2532 | |
0.2566 | |
0.2589 | |
0.2643 | |
0.2475 | |
0.2493 | |
0.2705 | |
0.2454 | |
0.2278 | |
0.2176 | |
0.2039 | |
0.2010 | |
0.2044 | |
0.1982 | |
0.1918 | |
0.1922 | |
0.1917 | |
0.1925 | |
0.1869 | |
0.1954 | |
0.1935 | |
0.1971 | |
0.1993 | |
0.1988 | |
0.1995 | |
0.2011 | |
0.1989 | |
0.1960 | |
0.1995 | |
0.1971 | |
0.2013 | |
0.2021 | |
0.2047 | |
0.2102 | |
0.2105 | |
0.2047 | |
0.2101 | |
0.2001 | |
0.2031 | |
0.1989 | |
0.1951 | |
0.1919 | |
0.1914 | |
0.1958 | |
0.1862 | |
0.1901 | |
0.1932 | |
0.1841 | |
0.1872 | |
0.1868 | |
0.1893 | |
0.1904 | |
0.1869 | |
0.1891 | |
0.1916 | |
0.1900 | |
0.1938 | |
0.1902 | |
0.1904 | |
0.1986 | |
0.1935 | |
0.1899 | |
0.1929 | |
0.1961 | |
0.2027 | |
0.2082 | |
0.2084 | |
0.2107 | |
0.2162 | |
0.2062 | |
0.2050 | |
0.2098 | |
0.2002 | |
0.2037 | |
0.2056 | |
0.2084 | |
0.2106 | |
0.2084 | |
0.2142 | |
0.2097 | |
0.2121 | |
0.2115 | |
0.2135 | |
0.2141 | |
0.2183 | |
0.2148 | |
0.2171 | |
0.2193 | |
0.2221 | |
0.2216 | |
0.2234 | |
0.2257 | |
0.2326 | |
0.2215 | |
0.2214 | |
0.2256 | |
0.2261 | |
0.2287 | |
0.2254 | |
0.2284 | |
0.2310 | |
0.2266 | |
0.2283 | |
0.2283 | |
0.2291 | |
0.2330 | |
0.2350 | |
0.2331 | |
0.2324 | |
0.2316 | |
0.2328 | |
0.2341 | |
0.2359 | |
0.2400 | |
0.2419 | |
0.2424 | |
0.2339 | |
0.2369 | |
0.2334 | |
0.2381 | |
0.2314 | |
0.2345 | |
0.2344 | |
0.2375 | |
0.2468 | |
0.2533 | |
0.2481 | |
0.2501 | |
0.2644 | |
0.2557 | |
0.2474 | |
0.2521 | |
0.2442 | |
0.2431 | |
0.2340 | |
0.2108 | |
0.2105 | |
0.2110 | |
0.2152 | |
0.2149 | |
0.2152 | |
0.2152 | |
0.2130 | |
0.2154 | |
0.2096 | |
0.2106 | |
0.2111 | |
0.2126 | |
0.2126 | |
0.2123 | |
0.2119 | |
0.2135 | |
0.2135 | |
0.2161 | |
0.2158 | |
0.2156 | |
0.2158 | |
0.2167 | |
0.2172 | |
0.2181 | |
0.2199 | |
0.2175 | |
0.2156 | |
0.2182 | |
0.2175 | |
0.2153 | |
0.2157 | |
0.2159 | |
0.2153 | |
0.2137 | |
0.2131 | |
0.2174 | |
0.2184 | |
0.2156 | |
0.2113 | |
0.2111 | |
0.2138 | |
0.2129 | |
0.2142 | |
0.2143 | |
0.2158 | |
0.2175 | |
0.2203 | |
0.2184 | |
0.2195 | |
0.2219 | |
0.2211 | |
0.2165 | |
0.2212 | |
0.2184 | |
0.2204 | |
0.2153 | |
0.2182 | |
0.2183 | |
0.2146 | |
0.2064 | |
0.2013 | |
0.2049 | |
0.2090 | |
0.2100 | |
0.2106 | |
0.2138 | |
0.2144 | |
0.2148 | |
0.2225 | |
0.2155 | |
0.2166 | |
0.2226 | |
0.2302 | |
0.2252 | |
0.2287 | |
0.2315 | |
0.2328 | |
0.2329 | |
0.2362 | |
0.2354 | |
0.2382 | |
0.2401 | |
0.2412 | |
0.2393 | |
0.2450 | |
0.2419 | |
0.2428 | |
0.2423 | |
0.2387 | |
0.2340 | |
0.2327 | |
0.2344 | |
0.2379 | |
0.2288 | |
0.2317 | |
0.2317 | |
0.2403 | |
0.2383 | |
0.2419 | |
0.2358 | |
0.2406 | |
0.2466 | |
0.2466 | |
0.2455 | |
0.2325 | |
0.2196 | |
0.2158 | |
0.2108 | |
0.2123 | |
0.2104 |