Története napidíjak TTD /MZN óta péntek, 11 április 2008.
A maximális született
1 Trinidad és Tobago-i dollár = 11.7279 mozambiki metikális
A minimum az
1 Trinidad és Tobago-i dollár = 3.7593 mozambiki metikális
Date | TTD/MZN |
---|---|
9.4022 | |
9.4020 | |
9.4292 | |
9.3974 | |
9.4402 | |
9.4393 | |
9.4696 | |
9.4177 | |
9.4030 | |
9.3974 | |
9.4004 | |
9.4085 | |
9.3996 | |
9.4199 | |
9.4143 | |
9.3986 | |
9.4436 | |
9.0460 | |
9.4155 | |
9.4158 | |
9.3882 | |
9.3688 | |
9.4078 | |
9.3882 | |
9.4164 | |
9.4130 | |
9.4071 | |
9.4248 | |
9.3953 | |
9.4263 | |
9.3998 | |
9.3936 | |
9.4151 | |
9.4029 | |
9.4240 | |
9.4337 | |
9.4339 | |
9.4128 | |
9.3893 | |
9.4214 | |
9.4115 | |
9.4222 | |
9.3844 | |
9.3938 | |
9.4142 | |
9.4164 | |
9.4078 | |
9.4097 | |
9.4205 | |
9.4187 | |
9.4440 | |
9.4123 | |
9.4105 | |
9.4115 | |
9.4611 | |
9.4224 | |
9.4351 | |
9.4013 | |
9.3953 | |
9.4290 | |
9.4215 | |
9.4147 | |
9.4021 | |
9.4180 | |
9.4017 | |
9.4061 | |
9.4012 | |
9.4095 | |
9.3968 | |
9.4164 | |
9.4130 | |
9.4268 | |
9.4059 | |
9.4044 | |
9.4099 | |
9.4144 | |
9.3981 | |
9.4174 | |
9.4685 | |
9.4204 | |
9.4181 | |
9.4172 | |
9.3999 | |
9.4117 | |
9.4034 | |
9.4341 | |
9.3982 | |
9.4161 | |
9.3985 | |
9.4072 | |
9.3994 | |
9.3922 | |
9.4051 | |
9.3785 | |
9.4061 | |
9.3958 | |
9.4141 | |
9.3966 | |
9.4166 | |
9.4244 | |
9.4020 | |
9.3698 | |
9.3756 | |
9.3994 | |
9.4071 | |
9.4107 | |
9.4091 | |
9.4729 | |
9.4046 | |
9.4020 | |
9.4017 | |
9.4641 | |
9.4018 | |
9.4057 | |
9.4045 | |
9.4072 | |
9.3944 | |
9.3938 | |
9.3880 | |
9.4587 | |
9.3964 | |
9.4049 | |
9.4038 | |
9.4214 | |
9.4005 | |
9.4072 | |
9.3929 | |
9.4051 | |
9.3822 | |
9.4078 | |
9.3920 | |
9.4136 | |
9.3838 | |
9.3913 | |
9.3801 | |
9.3875 | |
9.3818 | |
9.3858 | |
9.3702 | |
9.3694 | |
9.3789 | |
9.3527 | |
9.3724 | |
9.3213 | |
9.2907 | |
9.1875 | |
9.0937 | |
8.9682 | |
8.7991 | |
8.7128 | |
8.6105 | |
8.4920 | |
8.2830 | |
8.1737 | |
8.9579 | |
9.8294 | |
10.2659 | |
10.6135 | |
10.8383 | |
10.9724 | |
11.0131 | |
11.0771 | |
11.0695 | |
11.1021 | |
11.0815 | |
11.0447 | |
11.0717 | |
11.0010 | |
11.0803 | |
11.0018 | |
10.9816 | |
10.9881 | |
10.9235 | |
10.9248 | |
10.8816 | |
10.9204 | |
10.8155 | |
10.7572 | |
10.7450 | |
10.7462 | |
10.7397 | |
10.6761 | |
10.6167 | |
10.6196 | |
10.6265 | |
10.5981 | |
10.5729 | |
10.5260 | |
10.5272 | |
10.5016 | |
10.4873 | |
10.4395 | |
10.4352 | |
10.4032 | |
10.3773 | |
10.3617 | |
10.3554 | |
10.3296 | |
10.2764 | |
10.2773 | |
10.1923 | |
10.0407 | |
10.0773 | |
10.0535 | |
10.0017 | |
9.9586 | |
10.0165 | |
9.9016 | |
9.8943 | |
9.8915 | |
9.7800 | |
9.7023 | |
9.6695 | |
9.6018 | |
9.5552 | |
9.4565 | |
9.4585 | |
9.4047 | |
9.2908 | |
9.2142 | |
9.1196 | |
9.0858 | |
9.2327 | |
9.3462 | |
9.4472 | |
9.4845 | |
9.4742 | |
9.3910 | |
9.3374 | |
9.2921 | |
9.2799 | |
9.2142 | |
9.1738 | |
9.1604 | |
9.1442 | |
9.1331 | |
9.1244 | |
9.1241 | |
9.0075 | |
9.0279 | |
8.9347 | |
8.9251 | |
9.0705 | |
9.0908 | |
9.1449 | |
9.1761 | |
9.1905 | |
9.1561 | |
9.1873 | |
9.1408 | |
9.2144 | |
9.1885 | |
9.1902 | |
9.3943 | |
9.3911 | |
9.4533 | |
9.5294 | |
9.5272 | |
9.5140 | |
9.5248 | |
9.5003 | |
9.3196 | |
9.2433 | |
9.2566 | |
9.2389 | |
9.2123 | |
9.2220 | |
9.1857 | |
9.1483 | |
9.1094 | |
9.1147 | |
9.0943 | |
9.0644 | |
8.9743 | |
9.0296 | |
9.1395 | |
8.9726 | |
9.0227 | |
9.0810 | |
8.9761 | |
9.0385 | |
9.0633 | |
9.0005 | |
8.9940 | |
8.9874 | |
8.9677 | |
8.9334 | |
9.0108 | |
8.9981 | |
8.8831 | |
8.8894 | |
8.8469 | |
8.8103 | |
8.5824 | |
8.5751 | |
8.6620 | |
8.6697 | |
8.7416 | |
8.7973 | |
8.8488 | |
8.7968 | |
8.8182 | |
8.8219 | |
8.8426 | |
8.9167 | |
8.9673 | |
8.9479 | |
8.9165 | |
8.7956 | |
8.8849 | |
9.0456 | |
9.1331 | |
8.9468 | |
9.1100 | |
9.2398 | |
9.2254 | |
9.2140 | |
9.0617 | |
9.0631 | |
9.0108 | |
9.0454 | |
8.7699 | |
8.7703 | |
8.6980 | |
8.7468 | |
8.7864 | |
8.7916 | |
8.8325 | |
8.8737 | |
9.0717 | |
8.9895 | |
8.9807 | |
8.9817 | |
9.0737 | |
9.0547 | |
9.0684 | |
9.1359 | |
9.0419 | |
9.0369 | |
9.0466 | |
9.1484 | |
8.9787 | |
9.1182 | |
9.0350 | |
9.0929 | |
9.0947 | |
9.0062 | |
9.0975 | |
8.9749 | |
9.0356 | |
8.8474 | |
8.9055 | |
8.9194 | |
8.9386 | |
8.8866 | |
10.5521 | |
10.5204 | |
10.5525 | |
10.5152 | |
10.5967 | |
10.5444 | |
10.5444 | |
10.5302 | |
10.5463 | |
10.5458 | |
10.5307 | |
10.5445 | |
10.5296 | |
10.5609 | |
10.5443 | |
10.5443 | |
10.5608 | |
10.5443 | |
10.4966 | |
10.5630 | |
10.5730 | |
10.6842 | |
10.6800 | |
10.7818 | |
10.8031 | |
10.9031 | |
10.8285 | |
11.1281 | |
11.2876 | |
11.5445 | |
11.5129 | |
11.4911 | |
11.6319 | |
11.6328 | |
11.5696 | |
11.7145 | |
11.4837 | |
11.5576 | |
11.4627 | |
10.2956 | |
10.8347 | |
10.7245 | |
10.6965 | |
10.3398 | |
10.3187 | |
10.1018 | |
9.7897 | |
9.8631 | |
9.7322 | |
9.4297 | |
9.4054 | |
9.1047 | |
8.9285 | |
8.7005 | |
8.4282 | |
8.4220 | |
8.0455 | |
7.9698 | |
7.9313 | |
8.0346 | |
7.8857 | |
7.8170 | |
7.9607 | |
7.8230 | |
7.6942 | |
7.7859 | |
7.5373 | |
7.5954 | |
7.4024 | |
7.4025 | |
7.1976 | |
7.1426 | |
7.2992 | |
7.3314 | |
7.5489 | |
7.5634 | |
7.8183 | |
7.9771 | |
8.2850 | |
8.2189 | |
7.0667 | |
7.0243 | |
6.9302 | |
6.7446 | |
6.7000 | |
6.8227 | |
6.6611 | |
6.6779 | |
6.6822 | |
6.8338 | |
6.7682 | |
6.6936 | |
6.4807 | |
6.3440 | |
6.1575 | |
6.0956 | |
6.0224 | |
6.0223 | |
6.0359 | |
6.0886 | |
6.0216 | |
6.0171 | |
6.0230 | |
5.8900 | |
5.8779 | |
5.8749 | |
5.7226 | |
5.6531 | |
5.6153 | |
5.5649 | |
5.5497 | |
5.5671 | |
5.6443 | |
5.7298 | |
5.7375 | |
5.5596 | |
5.3745 | |
5.3399 | |
5.3444 | |
5.3886 | |
5.3230 | |
5.2830 | |
5.2479 | |
5.1201 | |
5.1212 | |
5.1344 | |
5.1277 | |
5.2431 | |
5.3507 | |
5.2839 | |
5.0893 | |
5.0464 | |
5.0112 | |
4.9061 | |
4.9103 | |
4.9042 | |
4.8945 | |
4.9210 | |
4.8979 | |
4.8791 | |
4.8499 | |
4.8455 | |
4.8299 | |
4.8022 | |
4.7941 | |
4.8049 | |
4.7915 | |
4.8155 | |
4.7923 | |
4.8161 | |
4.8792 | |
4.9087 | |
4.9413 | |
4.9264 | |
4.9111 | |
4.9260 | |
4.9147 | |
4.9128 | |
4.8885 | |
4.9095 | |
4.9001 | |
4.8870 | |
4.8152 | |
4.8448 | |
4.8258 | |
4.8654 | |
4.8893 | |
4.9208 | |
4.9338 | |
4.9873 | |
5.0507 | |
5.0591 | |
4.8557 | |
4.9304 | |
4.8127 | |
4.8144 | |
4.7151 | |
4.6872 | |
4.6612 | |
4.6589 | |
4.6843 | |
4.6816 | |
4.6921 | |
4.6827 | |
4.6794 | |
4.6983 | |
4.6786 | |
4.6561 | |
4.6479 | |
4.6237 | |
4.6361 | |
4.6508 | |
4.6427 | |
4.6463 | |
4.6320 | |
4.6551 | |
4.6535 | |
4.6553 | |
4.6488 | |
4.6393 | |
4.6617 | |
4.6545 | |
4.6604 | |
4.6662 | |
4.6432 | |
4.6395 | |
4.6373 | |
4.6552 | |
4.6403 | |
4.6487 | |
4.6780 | |
4.6772 | |
4.6668 | |
4.6831 | |
4.7542 | |
4.7332 | |
4.7347 | |
4.7158 | |
4.7006 | |
4.6824 | |
4.6903 | |
4.6527 | |
4.6857 | |
4.6990 | |
4.7498 | |
4.6975 | |
4.6326 | |
4.7421 | |
4.6312 | |
4.6122 | |
4.6251 | |
4.6232 | |
4.6195 | |
4.6426 | |
4.6304 | |
4.6512 | |
4.7084 | |
4.7053 | |
4.6315 | |
4.6246 | |
4.5531 | |
4.5065 | |
4.4825 | |
4.4705 | |
4.4846 | |
4.4923 | |
4.4773 | |
4.4587 | |
4.5116 | |
4.4743 | |
4.4852 | |
4.4173 | |
4.3728 | |
4.3891 | |
4.3363 | |
4.3308 | |
4.3962 | |
4.4054 | |
4.3643 | |
4.4174 | |
4.4109 | |
4.3835 | |
4.4074 | |
4.3832 | |
4.3354 | |
4.2966 | |
4.3575 | |
4.3609 | |
4.3990 | |
4.3521 | |
4.3440 | |
4.3837 | |
4.3427 | |
4.3053 | |
4.3143 | |
4.3814 | |
4.2932 | |
4.2723 | |
4.2568 | |
4.2644 | |
4.2771 | |
4.3197 | |
4.2652 | |
4.2539 | |
4.2329 | |
4.2372 | |
4.1944 | |
4.1462 | |
4.1514 | |
4.1716 | |
4.1751 | |
4.1928 | |
4.2131 | |
4.1907 | |
4.1974 | |
4.1982 | |
4.2309 | |
4.2456 | |
4.2838 | |
4.2466 | |
4.2283 | |
4.2377 | |
4.3173 | |
4.2237 | |
4.3415 | |
4.1815 | |
4.3873 | |
4.3521 | |
4.3623 | |
4.4989 | |
4.5159 | |
4.5611 | |
4.5294 | |
4.6309 | |
4.7353 | |
4.6991 | |
4.7754 | |
4.7474 | |
4.9446 | |
4.9329 | |
4.9310 | |
4.9232 | |
4.8127 | |
4.8706 | |
4.9267 | |
4.9269 | |
4.9169 | |
4.9447 | |
4.9487 | |
4.9642 | |
5.0834 | |
5.1377 | |
5.1542 | |
5.1304 | |
5.1146 | |
5.1261 | |
5.1907 | |
5.3638 | |
5.4356 | |
5.5463 | |
5.5703 | |
5.5922 | |
5.7446 | |
5.7050 | |
5.6812 | |
5.7285 | |
5.7433 | |
5.6965 | |
5.7429 | |
5.7435 | |
5.7288 | |
5.7776 | |
5.8331 | |
5.8179 | |
5.9409 | |
5.9442 | |
5.8581 | |
5.5465 | |
5.5307 | |
5.5307 | |
5.4177 | |
5.4246 | |
5.3923 | |
5.4204 | |
5.4204 | |
5.3807 | |
5.3569 | |
5.3776 | |
5.3637 | |
5.5236 | |
5.3955 | |
5.5401 | |
5.4027 | |
5.4411 | |
5.4579 | |
5.1602 | |
5.0714 | |
5.0316 | |
5.0878 | |
5.1393 | |
4.7363 | |
4.7362 | |
4.6364 | |
4.8528 | |
4.6954 | |
4.6791 | |
4.8304 | |
4.8319 | |
4.8856 | |
4.8205 | |
4.8321 | |
4.8542 | |
4.9918 | |
4.6789 | |
4.6564 | |
4.7413 | |
4.6899 | |
4.4368 | |
4.4488 | |
4.3820 | |
4.5353 | |
4.5676 | |
4.3762 | |
4.2620 | |
4.3425 | |
4.3426 | |
4.3741 | |
4.3256 | |
4.2981 | |
4.3150 | |
4.2645 | |
4.2635 | |
4.2776 | |
4.3290 | |
4.2232 | |
4.3744 | |
4.2796 | |
4.2957 | |
4.2768 | |
4.3745 | |
4.3681 | |
4.3582 | |
4.4306 | |
4.3419 | |
4.5994 | |
4.2633 | |
4.2770 | |
4.2487 | |
4.3244 | |
4.1778 | |
4.1727 | |
4.2658 | |
4.1390 | |
4.1671 | |
4.1725 | |
4.1299 | |
4.1290 | |
4.0794 | |
4.0631 | |
4.0922 | |
4.0304 | |
3.9919 | |
4.0204 | |
3.9327 | |
3.8754 | |
3.9974 | |
3.8951 | |
3.9183 | |
3.9070 | |
3.9026 | |
3.8860 | |
3.9122 | |
3.9327 | |
3.9095 | |
3.8759 | |
3.9094 | |
3.9033 | |
3.8778 | |
3.8504 | |
3.8296 | |
3.9003 | |
3.8618 | |
3.8376 | |
3.8698 | |
3.9078 | |
3.8696 | |
3.8050 | |
3.8535 | |
3.8550 | |
3.7677 | |
3.7885 | |
3.8073 | |
3.8074 | |
3.8386 | |
3.8881 | |
3.7927 | |
3.8650 | |
3.9197 |