Története napidíjak TTD /GTQ óta vasárnap, 28 március 2004.
A maximális született
1 Trinidad és Tobago-i dollár = 1.3463 guatemalai quetzal
A minimum az
1 Trinidad és Tobago-i dollár = 1.0664 guatemalai quetzal
Date | TTD/GTQ |
---|---|
1.1439 | |
1.1471 | |
1.1418 | |
1.1476 | |
1.1461 | |
1.1504 | |
1.1478 | |
1.1476 | |
1.1514 | |
1.1491 | |
1.1514 | |
1.1498 | |
1.1508 | |
1.1502 | |
1.1509 | |
1.1555 | |
1.1506 | |
1.1515 | |
1.1525 | |
1.1526 | |
1.1494 | |
1.1517 | |
1.1520 | |
1.1554 | |
1.1543 | |
1.1530 | |
1.1558 | |
1.1537 | |
1.1557 | |
1.1538 | |
1.1542 | |
1.1556 | |
1.1581 | |
1.1594 | |
1.1622 | |
1.1605 | |
1.1621 | |
1.1557 | |
1.1572 | |
1.1585 | |
1.1592 | |
1.1574 | |
1.1560 | |
1.1570 | |
1.1563 | |
1.1543 | |
1.1542 | |
1.1559 | |
1.1551 | |
1.1552 | |
1.1516 | |
1.1504 | |
1.1491 | |
1.1562 | |
1.1486 | |
1.1478 | |
1.1489 | |
1.1497 | |
1.1523 | |
1.1514 | |
1.1531 | |
1.1545 | |
1.1566 | |
1.1556 | |
1.1563 | |
1.1559 | |
1.1559 | |
1.1550 | |
1.1580 | |
1.1594 | |
1.1633 | |
1.1573 | |
1.1531 | |
1.1492 | |
1.1527 | |
1.1503 | |
1.1554 | |
1.1560 | |
1.1593 | |
1.1640 | |
1.1625 | |
1.1524 | |
1.1494 | |
1.1481 | |
1.1443 | |
1.1402 | |
1.1407 | |
1.1393 | |
1.1388 | |
1.1404 | |
1.1374 | |
1.1396 | |
1.1401 | |
1.1418 | |
1.1407 | |
1.1399 | |
1.1373 | |
1.1345 | |
1.1324 | |
1.1304 | |
1.1259 | |
1.1296 | |
1.1292 | |
1.1284 | |
1.1359 | |
1.1346 | |
1.1421 | |
1.1381 | |
1.1356 | |
1.1329 | |
1.1407 | |
1.1326 | |
1.1351 | |
1.1355 | |
1.1370 | |
1.1350 | |
1.1368 | |
1.1370 | |
1.1393 | |
1.1391 | |
1.1401 | |
1.1398 | |
1.1399 | |
1.1392 | |
1.1402 | |
1.1387 | |
1.1387 | |
1.1378 | |
1.1404 | |
1.1385 | |
1.1392 | |
1.1388 | |
1.1400 | |
1.1391 | |
1.1407 | |
1.1410 | |
1.1428 | |
1.1414 | |
1.1411 | |
1.1414 | |
1.1402 | |
1.1435 | |
1.1416 | |
1.1382 | |
1.1390 | |
1.1388 | |
1.1367 | |
1.1356 | |
1.1354 | |
1.1362 | |
1.1380 | |
1.1357 | |
1.1386 | |
1.1380 | |
1.1364 | |
1.1359 | |
1.1368 | |
1.1388 | |
1.1369 | |
1.1348 | |
1.1397 | |
1.1418 | |
1.1451 | |
1.1466 | |
1.1446 | |
1.1491 | |
1.1473 | |
1.1528 | |
1.1482 | |
1.1464 | |
1.1504 | |
1.1503 | |
1.1507 | |
1.1477 | |
1.1447 | |
1.1470 | |
1.1465 | |
1.1463 | |
1.1463 | |
1.1504 | |
1.1466 | |
1.1448 | |
1.1459 | |
1.1482 | |
1.1421 | |
1.1391 | |
1.1362 | |
1.1386 | |
1.1385 | |
1.1400 | |
1.1378 | |
1.1382 | |
1.1388 | |
1.1396 | |
1.1388 | |
1.1393 | |
1.1416 | |
1.1344 | |
1.1384 | |
1.1373 | |
1.1336 | |
1.1395 | |
1.1422 | |
1.1410 | |
1.1411 | |
1.1426 | |
1.1417 | |
1.1465 | |
1.1351 | |
1.1319 | |
1.1352 | |
1.1362 | |
1.1306 | |
1.1307 | |
1.1315 | |
1.1344 | |
1.1373 | |
1.1380 | |
1.1418 | |
1.1402 | |
1.1395 | |
1.1404 | |
1.1322 | |
1.1358 | |
1.1400 | |
1.1392 | |
1.1384 | |
1.1367 | |
1.1377 | |
1.1473 | |
1.1465 | |
1.1459 | |
1.1477 | |
1.1420 | |
1.1394 | |
1.1368 | |
1.1367 | |
1.1280 | |
1.1367 | |
1.1326 | |
1.1317 | |
1.1346 | |
1.1336 | |
1.1320 | |
1.1323 | |
1.1371 | |
1.1376 | |
1.1379 | |
1.1341 | |
1.1404 | |
1.1384 | |
1.1319 | |
1.1320 | |
1.1302 | |
1.1307 | |
1.1309 | |
1.1253 | |
1.1274 | |
1.1310 | |
1.1342 | |
1.1299 | |
1.1337 | |
1.1346 | |
1.1353 | |
1.1370 | |
1.1441 | |
1.1451 | |
1.1456 | |
1.1392 | |
1.1394 | |
1.1401 | |
1.1386 | |
1.1365 | |
1.1412 | |
1.1484 | |
1.1472 | |
1.1436 | |
1.1446 | |
1.1446 | |
1.1439 | |
1.1462 | |
1.1498 | |
1.1512 | |
1.1484 | |
1.1432 | |
1.1324 | |
1.1439 | |
1.1358 | |
1.1343 | |
1.1245 | |
1.1182 | |
1.1118 | |
1.1119 | |
1.1125 | |
1.1131 | |
1.1133 | |
1.1117 | |
1.1130 | |
1.1128 | |
1.1120 | |
1.1116 | |
1.1113 | |
1.1117 | |
1.1092 | |
1.1036 | |
1.1022 | |
1.1026 | |
1.0930 | |
1.0904 | |
1.1018 | |
1.1022 | |
1.0875 | |
1.0890 | |
1.1011 | |
1.1010 | |
1.0965 | |
1.0947 | |
1.0932 | |
1.0923 | |
1.0927 | |
1.0927 | |
1.0869 | |
1.0852 | |
1.0925 | |
1.0920 | |
1.0925 | |
1.0921 | |
1.0922 | |
1.0922 | |
1.0918 | |
1.0914 | |
1.0854 | |
1.0925 | |
1.0923 | |
1.0925 | |
1.0953 | |
1.0839 | |
1.0850 | |
1.0773 | |
1.0812 | |
1.0756 | |
1.0842 | |
1.0720 | |
1.0789 | |
1.0814 | |
1.0752 | |
1.0800 | |
1.0771 | |
1.0797 | |
1.0891 | |
1.0889 | |
1.0904 | |
1.0912 | |
1.0919 | |
1.0934 | |
1.0919 | |
1.0903 | |
1.0870 | |
1.0954 | |
1.0900 | |
1.0893 | |
1.0878 | |
1.0901 | |
1.0898 | |
1.0889 | |
1.0907 | |
1.0929 | |
1.0969 | |
1.0922 | |
1.0962 | |
1.1050 | |
1.1061 | |
1.1135 | |
1.1183 | |
1.1208 | |
1.1244 | |
1.1211 | |
1.1194 | |
1.1178 | |
1.1194 | |
1.1182 | |
1.1161 | |
1.1163 | |
1.1132 | |
1.1192 | |
1.1196 | |
1.1207 | |
1.1141 | |
1.1165 | |
1.1205 | |
1.1216 | |
1.1205 | |
1.1211 | |
1.1262 | |
1.1271 | |
1.1218 | |
1.1181 | |
1.1265 | |
1.1262 | |
1.1343 | |
1.1373 | |
1.1685 | |
1.1706 | |
1.1504 | |
1.1715 | |
1.1766 | |
1.1655 | |
1.1725 | |
1.1660 | |
1.1712 | |
1.1860 | |
1.1866 | |
1.1909 | |
1.1953 | |
1.1888 | |
1.1908 | |
1.1958 | |
1.1977 | |
1.1959 | |
1.1912 | |
1.1921 | |
1.1924 | |
1.1971 | |
1.1962 | |
1.2053 | |
1.1975 | |
1.1997 | |
1.2001 | |
1.1977 | |
1.1936 | |
1.2001 | |
1.1934 | |
1.1976 | |
1.1982 | |
1.2024 | |
1.2018 | |
1.2009 | |
1.2106 | |
1.2146 | |
1.2102 | |
1.2101 | |
1.2173 | |
1.2120 | |
1.2082 | |
1.2143 | |
1.2191 | |
1.2112 | |
1.2077 | |
1.2057 | |
1.2076 | |
1.2064 | |
1.2078 | |
1.1999 | |
1.2010 | |
1.1964 | |
1.1959 | |
1.2010 | |
1.2060 | |
1.2111 | |
1.2094 | |
1.2113 | |
1.2045 | |
1.2182 | |
1.2219 | |
1.2247 | |
1.2137 | |
1.2057 | |
1.2015 | |
1.2003 | |
1.2022 | |
1.2015 | |
1.2008 | |
1.2016 | |
1.2045 | |
1.2064 | |
1.2081 | |
1.2090 | |
1.2049 | |
1.2056 | |
1.2026 | |
1.1935 | |
1.1924 | |
1.1998 | |
1.2006 | |
1.2020 | |
1.2068 | |
1.2032 | |
1.2002 | |
1.2004 | |
1.2013 | |
1.2049 | |
1.2042 | |
1.2092 | |
1.2118 | |
1.2141 | |
1.2179 | |
1.2217 | |
1.2160 | |
1.2245 | |
1.2312 | |
1.2363 | |
1.2396 | |
1.2307 | |
1.2293 | |
1.2210 | |
1.2213 | |
1.2211 | |
1.2143 | |
1.2194 | |
1.2204 | |
1.2202 | |
1.2120 | |
1.2041 | |
1.2028 | |
1.2002 | |
1.1973 | |
1.1997 | |
1.2011 | |
1.2049 | |
1.2078 | |
1.2069 | |
1.2104 | |
1.2099 | |
1.2132 | |
1.2127 | |
1.2082 | |
1.2098 | |
1.2114 | |
1.2207 | |
1.2265 | |
1.2222 | |
1.2300 | |
1.2278 | |
1.2232 | |
1.2280 | |
1.2304 | |
1.2282 | |
1.2333 | |
1.2344 | |
1.2360 | |
1.2297 | |
1.2376 | |
1.2438 | |
1.2416 | |
1.2446 | |
1.2424 | |
1.2372 | |
1.2364 | |
1.2340 | |
1.2419 | |
1.2422 | |
1.2349 | |
1.2296 | |
1.2240 | |
1.2219 | |
1.2186 | |
1.2152 | |
1.2199 | |
1.2209 | |
1.2209 | |
1.2189 | |
1.2185 | |
1.2186 | |
1.2158 | |
1.2095 | |
1.2161 | |
1.2124 | |
1.2122 | |
1.2148 | |
1.2161 | |
1.2142 | |
1.2192 | |
1.2106 | |
1.2170 | |
1.2169 | |
1.2151 | |
1.2249 | |
1.2219 | |
1.2240 | |
1.2314 | |
1.2230 | |
1.2293 | |
1.2265 | |
1.2361 | |
1.2443 | |
1.2352 | |
1.2411 | |
1.2335 | |
1.2280 | |
1.2347 | |
1.2367 | |
1.2287 | |
1.2239 | |
1.2249 | |
1.2293 | |
1.2242 | |
1.2468 | |
1.2470 | |
1.2435 | |
1.2478 | |
1.2471 | |
1.2527 | |
1.2446 | |
1.2336 | |
1.2299 | |
1.2297 | |
1.2238 | |
1.2227 | |
1.2227 | |
1.2214 | |
1.2366 | |
1.2406 | |
1.2361 | |
1.2410 | |
1.2427 | |
1.2364 | |
1.2301 | |
1.2277 | |
1.2280 | |
1.2325 | |
1.2294 | |
1.2271 | |
1.2207 | |
1.2149 | |
1.2202 | |
1.2252 | |
1.2174 | |
1.2214 | |
1.2285 | |
1.2256 | |
1.2314 | |
1.2269 | |
1.2289 | |
1.2360 | |
1.2321 | |
1.2353 | |
1.2428 | |
1.2333 | |
1.2357 | |
1.2303 | |
1.2315 | |
1.2333 | |
1.2376 | |
1.2303 | |
1.2311 | |
1.2377 | |
1.2394 | |
1.2336 | |
1.2425 | |
1.2461 | |
1.2415 | |
1.2407 | |
1.2385 | |
1.2444 | |
1.2388 | |
1.2437 | |
1.2337 | |
1.2343 | |
1.2385 | |
1.2308 | |
1.2309 | |
1.2235 | |
1.2301 | |
1.2309 | |
1.2373 | |
1.2223 | |
1.2385 | |
1.2377 | |
1.2284 | |
1.2170 | |
1.2000 | |
1.1996 | |
1.1986 | |
1.2017 | |
1.2040 | |
1.2121 | |
1.2101 | |
1.2167 | |
1.2198 | |
1.2231 | |
1.2300 | |
1.2340 | |
1.2336 | |
1.2341 | |
1.2430 | |
1.2492 | |
1.2595 | |
1.2618 | |
1.2689 | |
1.2684 | |
1.2581 | |
1.2611 | |
1.2660 | |
1.2663 | |
1.2687 | |
1.2703 | |
1.2684 | |
1.2677 | |
1.2751 | |
1.2698 | |
1.2871 | |
1.2826 | |
1.2898 | |
1.2842 | |
1.2793 | |
1.2807 | |
1.2737 | |
1.2776 | |
1.2740 | |
1.2515 | |
1.2716 | |
1.2708 | |
1.2711 | |
1.2635 | |
1.2695 | |
1.2756 | |
1.2720 | |
1.2705 | |
1.2722 | |
1.2723 | |
1.2704 | |
1.2692 | |
1.2646 | |
1.2901 | |
1.2743 | |
1.2741 | |
1.2723 | |
1.2650 | |
1.2620 | |
1.2828 | |
1.2742 | |
1.2787 | |
1.2804 | |
1.2911 | |
1.3067 | |
1.3044 | |
1.3067 | |
1.3168 | |
1.3235 | |
1.3255 | |
1.3208 | |
1.3192 | |
1.3281 | |
1.3243 | |
1.3262 | |
1.3161 | |
1.3243 | |
1.3237 | |
1.3227 | |
1.3157 | |
1.3333 | |
1.3407 | |
1.3408 | |
1.3409 | |
1.3381 | |
1.3361 | |
1.3326 | |
1.3312 | |
1.3280 | |
1.3266 | |
1.3250 | |
1.3253 | |
1.3233 | |
1.3098 | |
1.3096 | |
1.3090 | |
1.3131 | |
1.3090 | |
1.3043 | |
1.3075 | |
1.3041 | |
1.3038 | |
1.3040 | |
1.3024 | |
1.3033 | |
1.2969 | |
1.2919 | |
1.2958 | |
1.2934 | |
1.2938 | |
1.2964 | |
1.2975 | |
1.3032 | |
1.2898 | |
1.2803 | |
1.2825 | |
1.2698 | |
1.2626 | |
1.2646 | |
1.2691 | |
1.2459 | |
1.2461 | |
1.2529 | |
1.2433 | |
1.2366 | |
1.2374 | |
1.2323 | |
1.2262 | |
1.2241 | |
1.2379 | |
1.2375 | |
1.2193 | |
1.2231 | |
1.2131 | |
1.2142 | |
1.2116 | |
1.2211 | |
1.2055 | |
1.1997 | |
1.2048 | |
1.2161 | |
1.2039 | |
1.1997 | |
1.1983 | |
1.2021 | |
1.2040 | |
1.2122 | |
1.2021 | |
1.2012 | |
1.2180 | |
1.2376 | |
1.2177 | |
1.2058 | |
1.2002 | |
1.1877 | |
1.1856 | |
1.1885 | |
1.1858 | |
1.1947 | |
1.1946 | |
1.2042 | |
1.2088 | |
1.2136 | |
1.2132 | |
1.2146 | |
1.2180 | |
1.2284 | |
1.2304 | |
1.2310 | |
1.2347 | |
1.2374 | |
1.2423 | |
1.2367 | |
1.2313 | |
1.2325 | |
1.2215 | |
1.2206 | |
1.2209 | |
1.2141 | |
1.2163 | |
1.2266 | |
1.2166 | |
1.2218 | |
1.2183 | |
1.2262 | |
1.2345 | |
1.2340 | |
1.2389 | |
1.2386 | |
1.2391 | |
1.2306 | |
1.2264 | |
1.2225 | |
1.2279 | |
1.2260 | |
1.2219 | |
1.2231 | |
1.2209 | |
1.2274 | |
1.2246 | |
1.2262 | |
1.2289 | |
1.2330 | |
1.2303 | |
1.2250 | |
1.2258 | |
1.2242 | |
1.2231 | |
1.2239 | |
1.2199 | |
1.2209 | |
1.2243 | |
1.2194 | |
1.2241 | |
1.2263 | |
1.2295 | |
1.2291 | |
1.2285 | |
1.2277 | |
1.2328 | |
1.2308 | |
1.2287 | |
1.2278 | |
1.2335 | |
1.2279 | |
1.2247 | |
1.2267 | |
1.2328 | |
1.2209 | |
1.2150 | |
1.2149 | |
1.2232 | |
1.2231 | |
1.2201 | |
1.2190 | |
1.2154 | |
1.2124 | |
1.2156 | |
1.2173 | |
1.2181 | |
1.2173 | |
1.2183 | |
1.2187 | |
1.2185 | |
1.2159 | |
1.2152 | |
1.2143 | |
1.2118 | |
1.2133 | |
1.2132 | |
1.2078 | |
1.2069 | |
1.2096 | |
1.2097 | |
1.2130 | |
1.2152 | |
1.2142 | |
1.2117 | |
1.2124 | |
1.2095 | |
1.2077 | |
1.2071 | |
1.2077 | |
1.2076 | |
1.2085 | |
1.2095 | |
1.2157 | |
1.2158 | |
1.2188 | |
1.2190 | |
1.2220 | |
1.2209 | |
1.2179 | |
1.2185 | |
1.2180 | |
1.2171 | |
1.2195 | |
1.2221 | |
1.2213 | |
1.2151 | |
1.2717 | |
1.2149 | |
1.2174 | |
1.2204 | |
1.2206 | |
1.2188 | |
1.2169 | |
1.2260 | |
1.2171 | |
1.2176 | |
1.2147 | |
1.2341 | |
1.2442 | |
1.2322 | |
1.2204 | |
1.2181 | |
1.2139 | |
1.2135 | |
1.2172 | |
1.2155 | |
1.2125 | |
1.2142 | |
1.2123 | |
1.2141 | |
1.2130 | |
1.2113 | |
1.2145 | |
1.2171 | |
1.2179 | |
1.2182 | |
1.2170 | |
1.2168 | |
1.2142 | |
1.2131 | |
1.2113 | |
1.2097 | |
1.2178 | |
1.2218 | |
1.2108 | |
1.2129 | |
1.2135 | |
1.2144 | |
1.2148 | |
1.2220 | |
1.2263 | |
1.2336 | |
1.2328 | |
1.2370 | |
1.2388 | |
1.2382 | |
1.2440 | |
1.2483 | |
1.2416 | |
1.2455 | |
1.2482 | |
1.2526 | |
1.2470 | |
1.2425 | |
1.2453 | |
1.2477 | |
1.2445 | |
1.2475 | |
1.2497 | |
1.2531 | |
1.2594 | |
1.2620 | |
1.2676 | |
1.2661 | |
1.2663 | |
1.2654 | |
1.2675 | |
1.2637 | |
1.2681 | |
1.2654 | |
1.2740 | |
1.2528 | |
1.2416 | |
1.2445 | |
1.2620 | |
1.2664 | |
1.2732 | |
1.2743 | |
1.2681 | |
1.2796 | |
1.2739 | |
1.2756 | |
1.2782 | |
1.2806 | |
1.2870 | |
1.3168 | |
1.3079 | |
1.3133 | |
1.3301 |