Története napidíjak TND /XOF óta vasárnap, 28 március 2004.
A maximális született
1 tunéziai dínár = 435.5075 CFA frank BCEAO
A minimum az
1 tunéziai dínár = 188.3127 CFA frank BCEAO
Date | TND/XOF |
---|---|
194.4717 | |
194.7344 | |
194.7246 | |
195.1306 | |
198.3559 | |
193.7102 | |
195.5378 | |
194.1281 | |
194.3519 | |
193.8024 | |
193.9152 | |
193.7680 | |
193.9599 | |
194.6165 | |
194.5813 | |
193.9880 | |
193.9181 | |
193.7360 | |
193.6204 | |
193.9611 | |
193.1217 | |
195.8613 | |
194.6714 | |
194.4314 | |
192.7839 | |
192.9921 | |
194.3772 | |
194.4729 | |
194.6200 | |
194.1511 | |
195.6761 | |
195.2218 | |
196.8292 | |
195.5570 | |
194.6703 | |
195.8057 | |
196.4943 | |
195.8800 | |
193.6993 | |
194.6633 | |
193.0165 | |
193.6376 | |
195.2985 | |
191.8373 | |
193.5496 | |
194.9364 | |
194.2989 | |
194.6160 | |
196.2275 | |
196.7690 | |
197.8199 | |
196.2674 | |
196.8227 | |
196.7460 | |
196.3637 | |
195.6229 | |
191.5281 | |
197.0095 | |
196.9728 | |
196.2145 | |
198.0475 | |
196.4543 | |
197.1570 | |
198.2198 | |
194.9509 | |
197.2008 | |
195.0140 | |
197.6435 | |
197.3118 | |
195.8350 | |
193.9559 | |
195.2602 | |
195.9449 | |
196.6746 | |
197.7835 | |
202.1034 | |
204.9475 | |
204.8291 | |
204.5627 | |
206.0859 | |
204.6815 | |
207.7273 | |
204.5608 | |
203.7944 | |
205.1141 | |
204.9552 | |
207.2004 | |
204.8579 | |
205.0692 | |
204.7524 | |
206.2914 | |
206.5323 | |
211.2889 | |
203.9629 | |
201.6933 | |
200.7286 | |
204.1191 | |
202.2031 | |
200.6905 | |
202.3921 | |
205.5190 | |
203.0663 | |
203.7032 | |
202.5803 | |
201.8006 | |
203.3710 | |
204.2150 | |
200.9020 | |
200.9057 | |
201.5402 | |
200.4918 | |
201.0128 | |
199.4451 | |
199.2676 | |
200.7421 | |
201.1749 | |
201.8087 | |
202.1084 | |
202.0648 | |
201.3250 | |
201.7864 | |
205.3183 | |
203.7323 | |
199.8492 | |
201.0670 | |
200.3607 | |
200.2910 | |
200.5169 | |
200.0284 | |
199.8352 | |
199.1678 | |
199.0874 | |
198.1857 | |
199.5616 | |
199.2591 | |
200.3901 | |
200.9044 | |
198.0020 | |
198.8779 | |
199.0245 | |
198.5324 | |
199.4688 | |
198.3367 | |
199.0499 | |
197.0273 | |
197.3492 | |
196.7489 | |
197.2572 | |
197.4163 | |
198.2043 | |
198.2432 | |
198.5120 | |
198.3217 | |
200.6463 | |
198.5685 | |
200.5672 | |
200.9648 | |
199.9168 | |
200.8011 | |
198.7122 | |
197.9274 | |
199.3269 | |
201.0036 | |
201.3188 | |
199.8894 | |
200.0766 | |
199.7549 | |
199.2416 | |
199.1557 | |
199.2646 | |
199.6424 | |
200.3228 | |
200.9857 | |
201.4919 | |
200.9303 | |
202.1321 | |
203.4909 | |
202.3903 | |
202.4096 | |
201.7392 | |
203.0317 | |
202.5890 | |
201.8621 | |
201.4610 | |
202.5747 | |
201.3960 | |
203.6065 | |
197.3907 | |
202.9482 | |
204.2557 | |
201.3132 | |
203.4335 | |
203.6963 | |
203.8140 | |
203.6432 | |
204.3346 | |
202.7945 | |
203.3414 | |
205.8841 | |
207.5734 | |
207.7483 | |
208.6775 | |
208.7154 | |
209.2100 | |
208.1029 | |
207.2226 | |
207.9334 | |
207.7773 | |
209.5261 | |
205.7330 | |
205.6930 | |
208.8071 | |
211.0877 | |
211.4272 | |
211.3298 | |
210.2581 | |
210.1578 | |
209.4378 | |
209.5006 | |
210.6268 | |
209.0693 | |
208.6729 | |
206.6859 | |
207.9993 | |
208.4117 | |
209.3282 | |
208.3964 | |
208.5402 | |
208.0692 | |
208.2820 | |
208.3640 | |
209.7545 | |
210.3134 | |
210.1995 | |
208.5502 | |
208.1504 | |
207.4166 | |
207.9044 | |
206.7074 | |
206.3939 | |
205.6072 | |
204.1928 | |
204.9673 | |
204.4340 | |
202.9520 | |
202.4546 | |
202.1128 | |
199.0239 | |
197.3646 | |
196.5591 | |
195.2887 | |
195.2549 | |
195.4213 | |
195.3009 | |
194.4982 | |
194.1184 | |
193.9720 | |
193.0330 | |
192.9859 | |
193.5028 | |
192.4305 | |
191.8070 | |
191.5734 | |
190.0669 | |
189.1085 | |
194.2270 | |
194.4343 | |
193.1421 | |
193.9708 | |
194.4706 | |
193.3938 | |
193.0597 | |
193.1325 | |
195.9830 | |
196.6039 | |
194.0627 | |
197.5911 | |
198.3091 | |
197.1131 | |
199.9003 | |
198.9515 | |
200.8712 | |
200.1156 | |
198.1133 | |
201.7913 | |
201.5297 | |
201.2823 | |
201.6084 | |
202.8999 | |
202.8415 | |
204.8860 | |
207.1474 | |
208.1108 | |
206.9076 | |
208.0244 | |
212.3450 | |
213.1426 | |
213.1634 | |
215.0361 | |
215.9302 | |
217.6880 | |
217.1173 | |
217.9694 | |
220.5943 | |
220.4097 | |
218.8091 | |
217.7552 | |
222.1482 | |
221.8777 | |
221.5420 | |
220.5327 | |
222.6655 | |
221.8890 | |
222.2814 | |
222.3146 | |
222.7827 | |
220.3949 | |
220.1324 | |
220.8535 | |
222.1550 | |
222.0677 | |
219.5863 | |
217.1712 | |
218.0998 | |
222.4149 | |
222.7570 | |
223.7715 | |
221.0962 | |
222.3040 | |
220.6722 | |
222.2528 | |
222.7653 | |
225.6210 | |
225.3761 | |
224.4130 | |
224.7529 | |
225.1556 | |
224.7714 | |
225.0629 | |
224.4614 | |
223.6791 | |
225.3164 | |
225.9521 | |
231.3806 | |
231.5995 | |
231.9476 | |
233.3686 | |
230.2387 | |
233.7194 | |
236.5250 | |
237.0008 | |
236.0425 | |
238.4947 | |
237.5561 | |
238.4330 | |
241.5961 | |
240.5035 | |
249.0913 | |
249.7742 | |
249.4987 | |
242.0863 | |
265.9465 | |
269.8856 | |
264.2005 | |
264.3602 | |
267.1052 | |
268.0110 | |
270.3751 | |
270.9447 | |
270.7322 | |
271.0006 | |
268.4168 | |
265.1295 | |
265.2475 | |
266.2163 | |
266.4650 | |
271.3930 | |
271.5616 | |
272.3282 | |
268.3070 | |
266.3460 | |
267.9672 | |
269.9634 | |
267.0617 | |
265.5266 | |
265.5481 | |
266.9639 | |
266.0112 | |
266.5300 | |
266.1083 | |
265.4729 | |
265.7633 | |
265.1939 | |
266.7359 | |
265.7310 | |
265.0760 | |
266.3028 | |
266.6926 | |
265.8710 | |
266.2812 | |
267.5967 | |
268.6290 | |
268.9462 | |
272.0007 | |
268.7148 | |
270.2648 | |
274.2662 | |
281.2176 | |
281.8460 | |
284.3605 | |
286.1642 | |
286.0407 | |
289.0200 | |
288.7097 | |
285.7790 | |
286.2129 | |
289.8899 | |
290.6954 | |
291.4043 | |
292.7190 | |
293.1691 | |
291.9023 | |
291.0410 | |
291.5261 | |
295.0389 | |
296.1618 | |
295.4854 | |
294.9978 | |
296.6440 | |
295.8693 | |
298.0823 | |
297.0793 | |
297.3163 | |
300.7542 | |
300.7363 | |
300.7777 | |
301.6782 | |
298.5450 | |
298.0038 | |
296.0856 | |
296.0562 | |
298.2056 | |
297.5874 | |
298.7271 | |
297.2422 | |
299.0485 | |
299.1113 | |
296.2260 | |
302.2634 | |
303.8765 | |
303.7316 | |
302.3596 | |
305.5596 | |
304.0611 | |
302.1145 | |
300.9405 | |
300.0265 | |
300.3920 | |
300.1995 | |
305.1176 | |
305.1161 | |
301.9476 | |
305.3135 | |
307.2528 | |
310.0645 | |
311.9772 | |
312.9581 | |
308.6929 | |
310.8418 | |
309.2037 | |
315.1609 | |
305.4515 | |
300.7584 | |
298.8183 | |
299.5867 | |
299.5497 | |
299.3802 | |
299.8990 | |
295.4269 | |
293.2713 | |
292.4684 | |
289.4371 | |
287.1463 | |
285.1107 | |
286.4741 | |
285.8412 | |
286.2916 | |
287.4533 | |
287.3589 | |
287.9884 | |
286.4841 | |
285.8113 | |
286.1367 | |
287.3727 | |
288.1896 | |
286.5930 | |
287.0370 | |
288.2643 | |
286.3616 | |
286.7271 | |
285.9284 | |
285.6421 | |
285.4283 | |
283.6657 | |
281.1128 | |
281.8520 | |
284.4714 | |
284.9410 | |
287.9960 | |
291.0126 | |
294.0061 | |
295.2009 | |
294.9036 | |
294.7287 | |
294.7711 | |
295.0668 | |
296.3558 | |
299.2177 | |
299.6619 | |
300.5269 | |
300.9875 | |
300.7942 | |
299.8441 | |
301.3207 | |
302.2704 | |
301.9545 | |
302.1604 | |
301.4605 | |
301.9851 | |
295.6932 | |
293.1874 | |
290.1065 | |
290.8578 | |
289.5533 | |
289.9950 | |
285.5985 | |
286.4178 | |
289.6479 | |
289.5380 | |
291.8010 | |
293.4563 | |
293.2818 | |
292.0127 | |
292.3876 | |
293.7388 | |
293.4419 | |
294.2659 | |
296.1003 | |
299.0485 | |
299.5894 | |
300.4291 | |
298.6646 | |
299.6428 | |
299.0485 | |
299.3215 | |
299.1590 | |
300.3975 | |
301.8628 | |
304.0794 | |
304.0892 | |
304.8992 | |
303.2332 | |
305.0835 | |
306.7183 | |
306.7900 | |
307.6505 | |
305.1289 | |
308.8368 | |
311.3818 | |
313.1299 | |
314.9158 | |
316.5907 | |
320.2227 | |
321.8536 | |
320.9167 | |
318.1092 | |
317.3658 | |
318.7693 | |
315.1745 | |
314.9052 | |
314.7133 | |
314.9884 | |
315.7814 | |
316.4884 | |
319.5690 | |
320.2540 | |
320.8210 | |
319.3901 | |
322.1302 | |
320.2899 | |
321.5807 | |
322.3233 | |
323.9070 | |
324.0046 | |
323.2956 | |
321.6027 | |
323.0424 | |
322.8993 | |
322.5278 | |
322.7912 | |
321.8947 | |
324.2096 | |
325.9074 | |
326.8965 | |
328.9786 | |
329.9616 | |
328.9505 | |
330.2573 | |
331.2312 | |
329.4611 | |
329.4594 | |
327.6018 | |
327.2553 | |
327.6607 | |
325.7390 | |
326.3955 | |
326.4198 | |
325.5192 | |
325.7083 | |
324.1006 | |
322.2774 | |
325.9624 | |
328.5238 | |
328.9934 | |
327.5609 | |
327.6754 | |
328.0244 | |
329.7625 | |
330.5102 | |
326.8769 | |
330.4702 | |
331.5007 | |
331.6834 | |
332.5511 | |
332.6017 | |
338.9311 | |
338.4309 | |
338.1274 | |
337.6870 | |
338.1135 | |
335.5107 | |
333.3233 | |
335.5519 | |
335.5159 | |
334.2882 | |
332.8008 | |
334.0277 | |
334.3870 | |
334.7949 | |
337.0121 | |
342.1307 | |
338.2983 | |
337.0190 | |
337.7409 | |
334.8001 | |
333.0069 | |
332.9782 | |
331.9587 | |
333.3047 | |
336.1968 | |
331.7186 | |
334.7061 | |
334.9539 | |
330.6152 | |
332.1453 | |
332.5544 | |
331.9738 | |
331.1075 | |
331.7102 | |
332.9697 | |
332.4095 | |
331.9889 | |
330.2589 | |
330.9454 | |
334.8171 | |
330.8152 | |
333.1913 | |
334.9642 | |
334.5866 | |
335.3015 | |
335.8010 | |
337.9480 | |
338.5637 | |
340.4898 | |
339.3185 | |
340.1561 | |
339.4133 | |
342.4093 | |
344.6836 | |
340.7109 | |
343.3862 | |
343.5229 | |
339.9586 | |
342.5560 | |
345.1461 | |
340.7870 | |
340.3361 | |
337.7948 | |
338.7175 | |
337.3865 | |
335.4936 | |
339.0134 | |
338.5480 | |
340.2443 | |
343.0217 | |
344.2242 | |
344.5532 | |
347.4293 | |
349.4375 | |
347.7259 | |
344.7887 | |
342.2253 | |
344.5641 | |
346.1496 | |
350.9086 | |
349.7822 | |
352.6783 | |
353.1872 | |
354.3128 | |
359.0566 | |
345.0680 | |
344.7742 | |
351.2186 | |
348.8484 | |
346.3836 | |
345.6753 | |
345.8613 | |
346.8158 | |
346.3324 | |
346.6417 | |
347.6079 | |
347.5545 | |
347.5030 | |
346.2721 | |
345.9287 | |
346.7920 | |
347.3245 | |
347.2785 | |
346.4824 | |
345.8686 | |
344.9138 | |
344.4429 | |
346.0364 | |
346.9240 | |
343.2964 | |
342.1290 | |
341.2959 | |
341.3225 | |
341.0776 | |
341.7066 | |
341.7226 | |
342.0665 | |
341.6692 | |
344.7253 | |
344.8213 | |
347.0635 | |
344.0346 | |
344.7959 | |
347.6356 | |
346.3434 | |
348.0247 | |
349.7094 | |
349.1417 | |
345.4114 | |
347.1186 | |
348.6462 | |
350.5111 | |
348.9746 | |
347.8678 | |
347.8974 | |
349.4207 | |
346.7351 | |
344.7832 | |
346.4824 | |
350.9274 | |
351.0683 | |
349.9931 | |
355.4147 | |
358.8151 | |
351.8648 | |
353.6957 | |
353.8006 | |
348.2982 | |
352.9269 | |
355.9625 | |
357.8032 | |
359.0763 | |
357.3646 | |
356.5022 | |
357.5029 | |
356.8552 | |
357.6920 | |
361.8993 | |
360.0618 | |
359.7025 | |
357.3393 | |
358.8386 | |
365.9984 | |
369.0646 | |
367.7693 | |
370.2353 | |
374.5992 | |
376.2991 | |
379.4818 | |
376.2192 | |
374.9440 | |
375.3302 | |
364.5178 | |
359.3537 | |
366.8212 | |
366.6244 | |
363.3849 | |
362.4613 | |
363.1696 | |
363.2119 | |
358.2566 | |
356.9620 | |
355.3089 | |
355.7771 | |
356.9562 | |
357.5535 | |
357.4094 | |
358.7327 | |
359.0822 | |
359.9591 | |
358.7307 | |
361.2078 | |
358.3133 | |
359.6117 | |
360.9037 | |
358.4935 | |
360.2516 | |
359.7182 | |
361.1879 | |
365.6862 | |
362.0132 | |
362.2391 | |
362.0851 | |
365.9555 | |
366.9792 | |
367.7940 | |
365.0655 | |
365.5029 | |
368.5980 | |
368.3165 | |
368.6249 | |
368.2876 | |
367.1148 | |
369.6532 | |
367.0552 | |
365.8637 | |
364.0181 | |
366.2252 | |
367.4520 | |
367.3306 | |
367.3450 | |
368.8488 | |
369.8116 | |
369.0272 | |
368.2545 | |
371.1991 | |
373.7604 | |
376.8893 | |
376.6123 | |
375.9648 | |
377.9447 | |
377.3055 | |
374.8733 | |
369.9430 | |
373.4795 | |
371.7397 | |
372.9465 | |
373.2946 | |
374.7962 | |
374.9547 | |
375.8420 | |
374.5501 | |
374.7426 | |
375.3559 | |
373.8733 | |
373.6305 | |
372.6055 | |
373.7924 | |
374.6656 | |
378.1473 | |
377.8249 | |
376.3207 | |
378.6559 | |
379.9500 | |
382.6585 | |
381.5256 | |
381.6810 | |
384.1577 | |
384.7887 | |
384.5541 | |
385.2542 | |
387.5097 | |
383.8587 | |
384.4549 | |
383.7173 | |
384.4820 | |
382.4755 | |
382.7746 | |
385.1592 | |
388.3516 | |
388.8650 | |
388.7360 | |
388.5633 | |
390.8950 | |
389.8982 | |
388.6623 | |
386.8241 | |
389.3890 | |
388.6508 | |
387.5051 | |
388.3585 | |
387.3175 | |
385.7481 | |
388.8650 | |
388.5127 | |
389.9469 | |
390.4367 | |
390.5366 | |
389.6736 | |
388.5426 | |
389.2989 | |
390.9113 | |
391.3334 | |
388.8005 | |
390.6250 | |
388.2689 | |
391.1094 | |
393.2832 | |
393.5144 | |
397.9645 | |
396.1859 | |
400.9885 | |
398.9084 | |
403.3853 | |
401.1356 | |
403.1548 | |
404.0488 | |
406.0044 | |
404.4848 | |
404.7893 | |
406.0748 | |
404.1782 | |
403.2911 | |
405.2169 | |
405.8386 | |
398.7726 | |
407.4520 | |
404.7993 | |
406.0120 | |
407.2092 | |
402.8626 | |
408.4466 | |
410.1833 | |
409.1957 | |
407.3635 | |
407.5330 | |
405.9115 | |
406.8026 | |
408.3525 | |
406.7572 | |
406.6841 | |
406.8480 | |
403.6609 | |
407.1157 | |
406.7875 | |
406.1628 | |
406.0019 | |
407.8345 | |
408.8080 | |
407.5229 | |
408.5788 | |
411.7307 | |
410.8256 | |
411.7850 | |
412.7333 | |
411.5705 | |
409.5687 | |
406.9894 | |
407.1511 | |
405.9366 | |
407.4799 | |
403.5169 | |
401.5506 | |
404.3975 | |
406.4951 | |
407.5735 | |
403.5615 | |
402.7538 | |
404.4399 | |
404.5696 | |
405.9969 | |
407.8295 | |
411.4234 | |
408.0426 | |
407.7914 | |
407.6546 | |
406.9111 | |
402.8205 | |
399.9396 | |
402.2672 | |
404.5471 | |
406.7799 | |
406.0849 | |
410.6481 | |
412.8892 | |
412.5464 | |
416.4489 | |
416.4859 | |
418.8983 | |
422.3180 | |
423.6272 | |
421.9893 | |
424.6996 | |
425.8051 | |
427.5536 | |
428.9319 | |
395.2405 | |
425.1180 | |
426.2256 | |
428.4332 | |
427.0692 | |
425.7084 | |
425.7332 | |
391.6489 | |
427.5564 | |
426.1204 | |
425.5482 | |
427.2974 | |
427.5564 | |
428.6516 | |
411.4621 | |
429.3530 | |
431.2584 | |
426.1121 | |
428.2207 | |
429.7103 | |
429.7750 | |
424.1394 |