Története napidíjak TND /UYU óta szerda, 24 március 2004.
A maximális született
1 tunéziai dínár = 24.0234 uruguayi peso
A minimum az
1 tunéziai dínár = 10.6580 uruguayi peso
Date | TND/UYU |
---|---|
12.2179 | |
12.1420 | |
12.2115 | |
12.4671 | |
12.3607 | |
12.0228 | |
12.1574 | |
12.3954 | |
12.5218 | |
12.4971 | |
12.5245 | |
12.4629 | |
12.5204 | |
12.4483 | |
12.4986 | |
12.5644 | |
12.7387 | |
12.7166 | |
12.7652 | |
12.8072 | |
12.8530 | |
12.5630 | |
12.5233 | |
12.6463 | |
12.7448 | |
12.6282 | |
12.6613 | |
12.5808 | |
12.5975 | |
12.5779 | |
12.4708 | |
12.1318 | |
12.0424 | |
12.0786 | |
12.2356 | |
12.1570 | |
12.1897 | |
12.1391 | |
12.2659 | |
12.3286 | |
12.2336 | |
12.5095 | |
12.5069 | |
12.3845 | |
12.1690 | |
12.1349 | |
12.3275 | |
12.4690 | |
12.4536 | |
12.5441 | |
12.5737 | |
12.7095 | |
12.8115 | |
12.6918 | |
12.8168 | |
12.4282 | |
12.6493 | |
12.6176 | |
12.3075 | |
12.7690 | |
12.5858 | |
12.6210 | |
12.6685 | |
12.6553 | |
12.9114 | |
12.7271 | |
12.7501 | |
12.3058 | |
12.2800 | |
12.1218 | |
12.2266 | |
12.1353 | |
12.2320 | |
12.4460 | |
12.3107 | |
12.5351 | |
12.7215 | |
12.6557 | |
12.5321 | |
12.7949 | |
12.4517 | |
12.8239 | |
12.8156 | |
12.6679 | |
12.6477 | |
12.7139 | |
12.7442 | |
12.9518 | |
13.1169 | |
13.4459 | |
13.1312 | |
13.0449 | |
12.8089 | |
12.9266 | |
12.8963 | |
12.8325 | |
13.1459 | |
13.1518 | |
13.2571 | |
13.5562 | |
13.6105 | |
13.3287 | |
13.2573 | |
14.4520 | |
14.4606 | |
14.4714 | |
14.6145 | |
14.9193 | |
14.9621 | |
15.2999 | |
15.1481 | |
15.3379 | |
15.4485 | |
15.4436 | |
15.4968 | |
15.4829 | |
15.4208 | |
15.3947 | |
15.2954 | |
15.3500 | |
15.5301 | |
15.5753 | |
15.4020 | |
15.7138 | |
15.4601 | |
15.5143 | |
15.3406 | |
15.2210 | |
15.2162 | |
15.2087 | |
15.3188 | |
15.2804 | |
15.2706 | |
15.4295 | |
15.5944 | |
15.7176 | |
15.6674 | |
15.6620 | |
15.7149 | |
15.8130 | |
15.7617 | |
15.6743 | |
15.8420 | |
15.9121 | |
15.9939 | |
16.0944 | |
16.2081 | |
16.1709 | |
16.0915 | |
15.9649 | |
16.1134 | |
16.0552 | |
16.0710 | |
15.8390 | |
16.0271 | |
16.1954 | |
16.1887 | |
16.0791 | |
15.7552 | |
15.7347 | |
15.7134 | |
15.7261 | |
15.6626 | |
15.6054 | |
15.6054 | |
15.7263 | |
15.7585 | |
15.6785 | |
15.6679 | |
15.7030 | |
15.7695 | |
15.5964 | |
15.5711 | |
15.6147 | |
15.5833 | |
15.5350 | |
15.5500 | |
15.5809 | |
15.4719 | |
15.5330 | |
15.3406 | |
15.3668 | |
15.4936 | |
15.4944 | |
15.5808 | |
15.7269 | |
15.1885 | |
15.4898 | |
15.5257 | |
15.3693 | |
15.5378 | |
15.3862 | |
15.0483 | |
14.6912 | |
15.0056 | |
14.9900 | |
14.9166 | |
15.1218 | |
14.8974 | |
15.2327 | |
15.1575 | |
14.6648 | |
15.0913 | |
14.9601 | |
14.7915 | |
15.1355 | |
15.3241 | |
15.3510 | |
15.2090 | |
14.8871 | |
13.8944 | |
13.4047 | |
13.2526 | |
13.2638 | |
13.3160 | |
13.1390 | |
13.2076 | |
13.2569 | |
13.4049 | |
13.2621 | |
13.2354 | |
13.2580 | |
13.2306 | |
13.3228 | |
13.2766 | |
13.2479 | |
13.1587 | |
13.2079 | |
13.1968 | |
13.2398 | |
13.0972 | |
13.0684 | |
12.8846 | |
12.8531 | |
12.7337 | |
12.7279 | |
12.7261 | |
12.7297 | |
12.6241 | |
12.4293 | |
12.1664 | |
11.8975 | |
12.2335 | |
12.2283 | |
12.1969 | |
12.2399 | |
12.1765 | |
11.9350 | |
11.9954 | |
11.8086 | |
11.7365 | |
11.7358 | |
11.7550 | |
11.6111 | |
11.4730 | |
11.4091 | |
11.3407 | |
11.1994 | |
11.0740 | |
11.1677 | |
11.0924 | |
10.8779 | |
10.7372 | |
10.7064 | |
10.9108 | |
10.8958 | |
10.9415 | |
11.0262 | |
10.9990 | |
11.0966 | |
10.9836 | |
10.9651 | |
10.9961 | |
10.9942 | |
10.8036 | |
10.9973 | |
11.1034 | |
11.1791 | |
11.1403 | |
11.3554 | |
11.4541 | |
11.5061 | |
11.5369 | |
11.6879 | |
11.7531 | |
11.8637 | |
11.8960 | |
11.6216 | |
11.5697 | |
11.6515 | |
11.4656 | |
11.2692 | |
11.2009 | |
11.3989 | |
11.7481 | |
11.9339 | |
12.0397 | |
11.9817 | |
12.1213 | |
12.2051 | |
12.1993 | |
12.1490 | |
12.2064 | |
12.4451 | |
12.0327 | |
11.5520 | |
11.6449 | |
11.6304 | |
11.8221 | |
11.7338 | |
11.8418 | |
11.9478 | |
11.8603 | |
11.8620 | |
11.9186 | |
11.7706 | |
11.8495 | |
11.9219 | |
11.8916 | |
11.9045 | |
11.7194 | |
11.6303 | |
11.4040 | |
11.7398 | |
11.5800 | |
11.5567 | |
11.5000 | |
11.6346 | |
11.7965 | |
11.6865 | |
11.5854 | |
11.6641 | |
11.7792 | |
11.9262 | |
11.8843 | |
11.7617 | |
11.7166 | |
11.8029 | |
11.8286 | |
11.7327 | |
11.7796 | |
11.8716 | |
11.9466 | |
12.0060 | |
11.8638 | |
11.9087 | |
11.6405 | |
11.7019 | |
11.8475 | |
11.6529 | |
11.4032 | |
11.4813 | |
11.5423 | |
11.5798 | |
11.6158 | |
11.6136 | |
11.6731 | |
11.6175 | |
11.6694 | |
11.4150 | |
12.2927 | |
12.4007 | |
12.2604 | |
12.4491 | |
12.3219 | |
12.3432 | |
12.2625 | |
12.3544 | |
12.3984 | |
12.5098 | |
12.5051 | |
12.1701 | |
12.4464 | |
12.3864 | |
12.3086 | |
12.6893 | |
12.2832 | |
12.3801 | |
12.5123 | |
12.6320 | |
12.5986 | |
12.2767 | |
12.2873 | |
12.6174 | |
12.6225 | |
12.4211 | |
12.5512 | |
12.6976 | |
12.9371 | |
12.9588 | |
13.2769 | |
13.3374 | |
13.4963 | |
12.9795 | |
13.0567 | |
13.0887 | |
13.1647 | |
13.4930 | |
13.3555 | |
13.6901 | |
13.7579 | |
13.9875 | |
14.1590 | |
14.1942 | |
14.2644 | |
14.6031 | |
14.9133 | |
15.2029 | |
15.4707 | |
15.8006 | |
15.7666 | |
15.7781 | |
15.4996 | |
15.4946 | |
15.8374 | |
15.8385 | |
16.1401 | |
15.7177 | |
15.8666 | |
15.7808 | |
15.7501 | |
15.8036 | |
15.4768 | |
15.2138 | |
15.1392 | |
15.0983 | |
14.8410 | |
14.7064 | |
14.6809 | |
14.6746 | |
14.7300 | |
14.5858 | |
14.3705 | |
14.4577 | |
14.5397 | |
14.5595 | |
14.7375 | |
14.8014 | |
15.0315 | |
14.9273 | |
14.8160 | |
14.7968 | |
14.6817 | |
14.7740 | |
14.5969 | |
14.5749 | |
14.9272 | |
14.5455 | |
14.5203 | |
14.4571 | |
14.3959 | |
13.8802 | |
13.9696 | |
13.8506 | |
13.8717 | |
13.8896 | |
13.8592 | |
13.8307 | |
13.6665 | |
13.6886 | |
13.8487 | |
13.7142 | |
13.7549 | |
13.5482 | |
13.6569 | |
13.2111 | |
13.1505 | |
13.1742 | |
13.1957 | |
12.7958 | |
12.5380 | |
12.6192 | |
12.7412 | |
12.8025 | |
12.6273 | |
12.6489 | |
12.5449 | |
12.8727 | |
12.9456 | |
12.8937 | |
12.9225 | |
12.9151 | |
13.1177 | |
12.8738 | |
12.8902 | |
12.9074 | |
13.1885 | |
13.2251 | |
13.2308 | |
13.4756 | |
13.6307 | |
13.5663 | |
13.5926 | |
13.8091 | |
13.6813 | |
13.7386 | |
13.6297 | |
13.7132 | |
13.8865 | |
13.8745 | |
13.7155 | |
13.6155 | |
13.3793 | |
13.3108 | |
13.4163 | |
13.5818 | |
13.6028 | |
13.7204 | |
13.8292 | |
14.0147 | |
14.0736 | |
14.1519 | |
14.1815 | |
14.2276 | |
14.3858 | |
14.3527 | |
14.4297 | |
14.3678 | |
14.3886 | |
14.3391 | |
14.5213 | |
14.1176 | |
14.1680 | |
14.1867 | |
14.2183 | |
14.1732 | |
13.8993 | |
13.6161 | |
13.3966 | |
12.9061 | |
12.7749 | |
12.8066 | |
12.9523 | |
12.8875 | |
12.7522 | |
12.7260 | |
12.6724 | |
12.6332 | |
12.6636 | |
12.8824 | |
12.9623 | |
13.2124 | |
13.1029 | |
13.0704 | |
13.0625 | |
13.1855 | |
13.0308 | |
13.5015 | |
13.5701 | |
13.5195 | |
13.4269 | |
13.2423 | |
12.8897 | |
12.9234 | |
12.8149 | |
12.6066 | |
12.7291 | |
12.3468 | |
12.3449 | |
12.7426 | |
12.7450 | |
12.5904 | |
12.2968 | |
11.5912 | |
11.4331 | |
11.4375 | |
11.6671 | |
11.7202 | |
11.8190 | |
11.8166 | |
11.9104 | |
11.8467 | |
11.9103 | |
11.9974 | |
12.0395 | |
12.0407 | |
12.1586 | |
12.2031 | |
12.2374 | |
12.3794 | |
12.4370 | |
12.3847 | |
12.4450 | |
12.3209 | |
12.3374 | |
12.4252 | |
12.2663 | |
12.2876 | |
12.5124 | |
12.4285 | |
12.4705 | |
12.3551 | |
12.5247 | |
12.5670 | |
12.6830 | |
12.9412 | |
13.0231 | |
13.3012 | |
13.4025 | |
13.6041 | |
13.4933 | |
13.4767 | |
13.4367 | |
13.0807 | |
12.8885 | |
13.2182 | |
13.2177 | |
13.2808 | |
13.4127 | |
13.4237 | |
13.6662 | |
13.3517 | |
13.4895 | |
13.0548 | |
12.8724 | |
12.5839 | |
12.6599 | |
12.6907 | |
12.8056 | |
12.8432 | |
12.9637 | |
12.7451 | |
12.7443 | |
12.9659 | |
12.9567 | |
12.8296 | |
12.9168 | |
12.8973 | |
12.9529 | |
12.9805 | |
12.9262 | |
12.8651 | |
12.9852 | |
12.8833 | |
12.7312 | |
12.8964 | |
13.2290 | |
13.3424 | |
13.4125 | |
13.3619 | |
13.4032 | |
13.5663 | |
13.6994 | |
13.5510 | |
13.7144 | |
13.5935 | |
14.0836 | |
14.0433 | |
13.9318 | |
13.8684 | |
13.9701 | |
13.5482 | |
13.4435 | |
13.3038 | |
13.6993 | |
13.5782 | |
13.7728 | |
13.4655 | |
13.3817 | |
13.3685 | |
13.2561 | |
13.2220 | |
13.3938 | |
13.3308 | |
13.3732 | |
13.4348 | |
13.5964 | |
13.4375 | |
13.3556 | |
13.5140 | |
13.6103 | |
14.0940 | |
13.8654 | |
13.7315 | |
13.8296 | |
13.7620 | |
13.8461 | |
13.9177 | |
13.8146 | |
13.8859 | |
13.8337 | |
13.7311 | |
13.6727 | |
13.7932 | |
13.9593 | |
13.9319 | |
13.8384 | |
13.5649 | |
13.8070 | |
13.6494 | |
13.6197 | |
13.7696 | |
13.7500 | |
13.7681 | |
14.1425 | |
13.9666 | |
14.2652 | |
14.3293 | |
14.5308 | |
14.5585 | |
14.4302 | |
14.2871 | |
14.1469 | |
13.9416 | |
14.0108 | |
14.0021 | |
13.9995 | |
14.0744 | |
14.0565 | |
14.4690 | |
14.3788 | |
14.2913 | |
14.3710 | |
14.2060 | |
14.0728 | |
13.8223 | |
13.6969 | |
13.3764 | |
12.5801 | |
12.4399 | |
12.5278 | |
12.5989 | |
13.4037 | |
13.4547 | |
13.7319 | |
13.8185 | |
13.8430 | |
13.7385 | |
14.0306 | |
14.0552 | |
14.1253 | |
14.1830 | |
14.1295 | |
14.0931 | |
14.2805 | |
14.1168 | |
14.4045 | |
14.5739 | |
14.7488 | |
14.8957 | |
14.7938 | |
14.8387 | |
14.7927 | |
15.0633 | |
15.2798 | |
15.7928 | |
15.8883 | |
15.9608 | |
15.9715 | |
15.9227 | |
15.9782 | |
15.8560 | |
16.0715 | |
16.3987 | |
16.7118 | |
16.7804 | |
16.8893 | |
16.9285 | |
17.0563 | |
17.5147 | |
17.4019 | |
17.5075 | |
17.6589 | |
17.3799 | |
17.4308 | |
17.2898 | |
17.1853 | |
17.2517 | |
16.9941 | |
17.0241 | |
17.0590 | |
17.5177 | |
17.3817 | |
17.1460 | |
17.3958 | |
17.0181 | |
17.0044 | |
16.8969 | |
17.1847 | |
17.3062 | |
17.1092 | |
17.1547 | |
16.8898 | |
16.5320 | |
16.1923 | |
16.2414 | |
16.2848 | |
16.0102 | |
15.7776 | |
16.2408 | |
16.5256 | |
17.8057 | |
18.1634 | |
18.8339 | |
18.5091 | |
18.1673 | |
17.6616 | |
16.9727 | |
17.0807 | |
16.9580 | |
17.0683 | |
16.7244 | |
16.4342 | |
16.8490 | |
17.2734 | |
16.4182 | |
16.0784 | |
15.8898 | |
15.7142 | |
15.3024 | |
15.5585 | |
15.9178 | |
15.5434 | |
15.7944 | |
16.2917 | |
16.4543 | |
16.5132 | |
16.6057 | |
16.4314 | |
16.5521 | |
16.3115 | |
16.3918 | |
16.7870 | |
16.8056 | |
17.0107 | |
16.9263 | |
16.9060 | |
16.8762 | |
16.9976 | |
17.0818 | |
19.1599 | |
23.3070 | |
23.5352 | |
23.2480 | |
23.5182 | |
22.9438 | |
22.7032 | |
22.3764 | |
22.1874 | |
22.0268 | |
22.3310 | |
22.2803 | |
22.0423 | |
22.6065 | |
22.3488 | |
22.2076 | |
21.8163 | |
21.9379 | |
22.2785 | |
22.1258 | |
22.3230 | |
22.1512 | |
22.1263 | |
21.8251 | |
21.8080 | |
21.5281 | |
21.6713 | |
21.4444 | |
21.6176 | |
21.5697 | |
21.3741 | |
21.4505 | |
21.1642 | |
21.1650 | |
21.0044 | |
21.2025 | |
21.3311 | |
20.8739 | |
21.2720 | |
21.1312 | |
20.9528 | |
20.9655 | |
20.8048 | |
20.7324 | |
20.7038 | |
20.8326 | |
20.7894 | |
20.8351 | |
20.8818 | |
20.9706 | |
20.9700 | |
20.9227 | |
20.9344 | |
20.8406 | |
20.8292 | |
20.6756 | |
20.7695 | |
20.6553 | |
20.6640 | |
20.7254 | |
20.6840 | |
20.5330 | |
20.5174 | |
20.5206 | |
20.5777 | |
20.6661 | |
20.6087 | |
20.8528 | |
20.7936 | |
18.5889 | |
18.6906 | |
18.8387 | |
18.6733 | |
18.3859 | |
18.4053 | |
18.2596 | |
18.2612 | |
18.1213 | |
18.0358 | |
18.0928 | |
18.1925 | |
18.3496 | |
18.2117 | |
18.1816 | |
18.4376 | |
18.2970 | |
18.3903 | |
18.2762 | |
18.4431 | |
18.3913 | |
18.2171 | |
18.0733 | |
18.3413 | |
18.3678 | |
18.0731 | |
18.1639 | |
18.2060 | |
18.5791 | |
18.3914 | |
18.4181 | |
18.5194 | |
18.4755 | |
18.3026 | |
18.2116 | |
17.9023 | |
17.9167 | |
17.8621 | |
17.9011 | |
18.0292 | |
17.7918 | |
17.9286 | |
17.7819 | |
17.8372 | |
17.7984 | |
17.9561 | |
18.0448 | |
18.3067 | |
18.1405 | |
18.1054 | |
17.4270 | |
17.8496 | |
17.9420 | |
17.9242 | |
17.7282 | |
17.5979 | |
17.7158 | |
17.7060 | |
17.8449 | |
18.0527 | |
18.0324 | |
18.0447 | |
18.1258 | |
17.9754 | |
18.1029 | |
18.2477 | |
18.4646 | |
18.6879 | |
18.4136 | |
18.3772 | |
18.5520 | |
18.6428 | |
18.4798 | |
18.4674 | |
18.4266 | |
18.5241 | |
18.3384 | |
18.7473 | |
18.4141 | |
18.2115 | |
18.5769 | |
18.9021 | |
19.1497 | |
18.9992 | |
19.6463 | |
19.9973 | |
20.0332 | |
19.9791 | |
20.2600 | |
20.2550 | |
20.3140 | |
20.6091 | |
20.8824 | |
20.9468 | |
20.7430 | |
20.3215 | |
19.9623 | |
19.5045 | |
20.1765 | |
20.4735 | |
21.3312 | |
20.4402 | |
21.7107 | |
21.9190 | |
21.8474 | |
21.8705 | |
22.1820 | |
21.9204 | |
21.3180 | |
21.3961 | |
21.9141 | |
21.8279 | |
22.0816 | |
21.7915 | |
21.2688 | |
21.6247 | |
21.8061 | |
22.0132 | |
22.4058 | |
22.2352 | |
22.6076 | |
21.0514 | |
23.0625 | |
23.1679 | |
23.0198 | |
23.1789 | |
23.6250 | |
23.6212 | |
21.6752 | |
23.6156 | |
23.4865 | |
23.4481 | |
23.7884 | |
23.6560 | |
23.3167 | |
22.4660 | |
23.2082 | |
23.2570 | |
23.1889 | |
23.4843 | |
23.5571 | |
23.5276 | |
23.5272 |