Története napidíjak TND /MNT óta csütörtök, 25 március 2004.
A maximális született
1 tunéziai dínár = 1 191.7883 mongóliai tugrik
A minimum az
1 tunéziai dínár = 800.6107 mongóliai tugrik
Date | TND/MNT |
---|---|
1 103.1180 | |
1 097.3271 | |
1 093.5023 | |
1 108.4316 | |
1 106.6539 | |
1 104.1754 | |
1 106.4786 | |
1 111.4693 | |
1 114.1618 | |
1 107.0092 | |
1 105.7700 | |
1 099.2513 | |
1 102.5898 | |
1 099.2519 | |
1 105.4140 | |
1 109.5029 | |
1 115.2391 | |
1 115.0612 | |
1 125.8878 | |
1 119.2192 | |
1 125.2460 | |
1 102.2359 | |
1 108.2574 | |
1 111.2901 | |
1 110.9307 | |
1 094.0213 | |
1 096.4542 | |
1 086.4454 | |
1 089.6173 | |
1 086.1866 | |
1 086.1860 | |
1 084.9062 | |
1 089.3599 | |
1 094.7180 | |
1 106.8345 | |
1 115.2413 | |
1 115.2931 | |
1 110.2151 | |
1 116.7760 | |
1 116.9592 | |
1 119.9510 | |
1 159.0894 | |
1 156.6443 | |
1 142.7197 | |
1 141.2371 | |
1 137.1793 | |
1 140.4976 | |
1 132.9678 | |
1 130.6920 | |
1 136.2604 | |
1 138.2818 | |
1 148.1248 | |
1 160.7154 | |
1 155.6644 | |
1 160.4303 | |
1 122.4897 | |
1 097.2498 | |
1 093.2920 | |
1 081.2340 | |
1 098.8461 | |
1 094.9601 | |
1 098.6661 | |
1 117.0359 | |
1 100.7956 | |
1 109.2191 | |
1 087.0991 | |
1 096.0140 | |
1 090.4054 | |
1 079.4348 | |
1 062.0227 | |
1 064.5115 | |
1 052.6696 | |
1 046.6863 | |
1 060.1199 | |
1 044.2777 | |
1 044.1510 | |
1 039.8100 | |
1 031.4380 | |
999.3088 | |
1 003.9722 | |
986.8769 | |
1 013.2693 | |
1 010.1749 | |
997.6485 | |
1 002.9527 | |
1 002.4986 | |
1 014.2379 | |
1 008.9255 | |
1 014.6832 | |
1 012.3657 | |
1 004.6064 | |
1 017.5903 | |
1 016.7845 | |
1 017.3203 | |
1 006.7720 | |
1 010.2689 | |
1 023.2641 | |
1 023.5184 | |
1 022.6966 | |
1 012.9429 | |
996.9941 | |
992.5097 | |
997.2576 | |
982.1229 | |
977.8106 | |
971.6260 | |
986.4750 | |
992.5881 | |
994.6846 | |
1 001.3815 | |
984.3439 | |
984.8521 | |
991.5093 | |
991.2200 | |
991.5660 | |
997.5726 | |
993.4865 | |
993.7035 | |
989.2395 | |
991.6819 | |
1 005.7217 | |
1 009.5102 | |
1 006.8825 | |
1 014.0419 | |
1 011.3443 | |
1 011.6579 | |
1 005.4840 | |
1 008.7030 | |
1 011.8020 | |
1 011.0825 | |
1 017.8280 | |
1 019.9196 | |
1 020.3591 | |
1 019.0493 | |
1 025.9027 | |
1 024.5450 | |
1 021.5734 | |
1 020.1104 | |
1 019.1301 | |
1 022.4090 | |
1 028.9705 | |
1 026.9979 | |
1 029.2252 | |
1 035.9298 | |
1 044.4305 | |
1 046.0291 | |
1 047.1854 | |
1 043.1606 | |
1 045.7924 | |
1 038.9320 | |
1 042.1593 | |
1 037.9859 | |
1 038.2966 | |
1 021.7350 | |
1 026.5708 | |
1 040.1037 | |
1 034.9999 | |
1 035.2221 | |
1 040.4145 | |
1 046.8660 | |
1 051.5276 | |
1 053.4717 | |
1 056.7474 | |
1 056.7711 | |
1 052.5632 | |
1 057.9906 | |
1 061.5199 | |
1 058.1749 | |
1 060.0142 | |
1 054.5644 | |
1 052.4843 | |
1 044.1952 | |
1 038.1416 | |
1 032.7789 | |
1 034.8947 | |
1 030.5039 | |
1 037.1639 | |
1 030.5825 | |
1 038.9235 | |
1 043.0666 | |
1 033.9328 | |
1 039.2518 | |
1 040.7432 | |
1 043.4730 | |
1 045.1267 | |
1 042.5832 | |
1 017.3992 | |
1 033.6310 | |
1 042.2177 | |
1 027.3540 | |
1 007.4432 | |
998.0126 | |
994.9012 | |
985.2877 | |
991.5551 | |
986.8577 | |
981.9585 | |
979.4510 | |
965.6374 | |
967.4200 | |
959.2511 | |
966.3870 | |
961.7242 | |
960.1787 | |
960.2966 | |
951.4558 | |
964.7516 | |
949.4932 | |
965.6441 | |
985.6131 | |
976.2594 | |
960.7982 | |
961.4442 | |
966.3880 | |
960.1701 | |
954.9893 | |
958.0331 | |
961.0035 | |
971.1750 | |
964.2009 | |
952.6670 | |
947.3925 | |
943.7097 | |
946.6069 | |
944.6297 | |
944.2026 | |
941.7162 | |
944.9278 | |
942.9124 | |
945.1389 | |
939.6628 | |
937.4341 | |
930.7033 | |
931.1835 | |
930.5697 | |
931.0832 | |
926.2905 | |
932.5352 | |
929.1922 | |
936.8155 | |
932.2633 | |
926.6163 | |
929.9768 | |
923.7921 | |
921.3060 | |
925.7125 | |
848.6651 | |
828.6155 | |
832.2186 | |
821.5790 | |
817.5675 | |
816.3664 | |
841.4595 | |
814.9507 | |
812.1545 | |
836.7305 | |
836.1966 | |
832.0148 | |
830.6061 | |
833.9562 | |
832.8479 | |
806.8369 | |
806.0118 | |
803.9600 | |
841.7894 | |
820.3233 | |
826.1784 | |
829.3270 | |
827.0106 | |
830.0028 | |
828.9514 | |
830.2090 | |
835.8625 | |
855.6395 | |
824.3736 | |
839.2449 | |
856.8785 | |
858.1444 | |
851.4393 | |
860.9462 | |
867.5664 | |
870.5234 | |
871.0126 | |
880.7477 | |
868.6376 | |
880.7201 | |
875.8644 | |
875.7961 | |
877.1151 | |
891.2721 | |
886.2857 | |
883.3393 | |
890.4233 | |
906.1038 | |
923.8389 | |
928.1669 | |
933.2748 | |
931.6396 | |
939.4763 | |
931.1085 | |
938.7100 | |
935.0934 | |
940.7921 | |
951.0262 | |
954.2239 | |
949.7603 | |
979.9478 | |
987.4103 | |
999.1354 | |
989.8468 | |
996.7107 | |
1 008.9438 | |
1 000.6913 | |
1 000.4304 | |
1 002.3570 | |
990.6561 | |
996.2850 | |
995.7880 | |
1 010.7325 | |
1 012.7697 | |
992.9333 | |
985.3499 | |
965.2281 | |
986.7153 | |
977.8043 | |
976.8470 | |
966.7559 | |
980.8420 | |
977.6353 | |
973.5007 | |
970.4409 | |
979.2319 | |
981.4568 | |
986.0793 | |
992.6882 | |
989.5618 | |
989.2301 | |
1 000.7205 | |
1 006.6898 | |
993.3813 | |
990.5093 | |
1 001.5845 | |
1 016.0954 | |
1 011.3971 | |
1 021.6121 | |
1 025.0710 | |
987.3431 | |
977.2928 | |
978.1381 | |
961.4377 | |
945.0206 | |
955.9135 | |
961.9375 | |
976.3845 | |
984.8271 | |
992.3810 | |
1 003.7594 | |
1 000.8529 | |
1 000.7455 | |
965.6296 | |
1 033.2739 | |
1 054.4415 | |
1 045.9078 | |
1 072.9940 | |
1 071.9440 | |
1 066.2022 | |
1 076.3736 | |
1 080.2933 | |
1 085.5916 | |
1 082.4706 | |
1 083.7671 | |
1 057.5846 | |
1 081.5973 | |
1 071.9075 | |
1 072.0437 | |
1 075.7013 | |
1 075.5910 | |
1 071.5780 | |
1 071.9977 | |
1 076.9815 | |
1 064.6391 | |
1 062.5689 | |
1 059.7183 | |
1 076.4937 | |
1 048.8867 | |
1 029.9052 | |
1 020.9903 | |
1 023.7617 | |
1 037.3022 | |
1 028.0222 | |
1 014.7314 | |
1 008.6194 | |
1 002.9522 | |
1 016.3095 | |
1 028.9744 | |
990.9183 | |
951.7930 | |
935.0681 | |
912.7791 | |
908.8113 | |
913.2263 | |
908.1464 | |
885.2919 | |
905.1284 | |
920.7446 | |
936.3335 | |
954.1705 | |
964.3287 | |
989.3054 | |
1 005.1391 | |
1 001.6614 | |
984.0235 | |
994.6876 | |
1 008.0163 | |
1 017.9462 | |
1 010.0673 | |
1 021.4136 | |
1 009.9466 | |
998.7862 | |
997.2469 | |
1 000.1246 | |
1 005.6304 | |
1 000.0044 | |
979.8452 | |
976.3958 | |
981.5174 | |
976.5965 | |
979.9797 | |
985.0206 | |
981.1551 | |
990.8878 | |
981.4800 | |
966.6077 | |
971.9050 | |
981.3561 | |
984.8323 | |
999.0260 | |
1 001.3220 | |
1 018.2448 | |
1 022.3772 | |
1 014.6158 | |
1 016.5136 | |
1 014.1950 | |
1 019.8431 | |
1 013.1161 | |
1 017.3961 | |
1 042.5221 | |
1 015.3630 | |
1 012.6562 | |
1 004.7183 | |
1 012.2611 | |
999.0823 | |
1 004.8950 | |
1 000.8106 | |
1 001.6883 | |
992.9105 | |
962.9431 | |
965.5846 | |
971.2026 | |
984.3246 | |
1 010.9555 | |
1 008.9785 | |
1 022.3663 | |
1 007.6339 | |
1 004.8987 | |
1 000.8111 | |
1 020.0664 | |
1 015.1166 | |
1 026.4019 | |
1 008.0429 | |
1 001.9185 | |
1 009.3901 | |
1 018.0032 | |
1 015.1539 | |
1 007.6536 | |
1 002.9529 | |
997.2980 | |
1 009.6020 | |
1 015.2770 | |
1 005.7026 | |
1 008.5425 | |
1 003.2744 | |
1 021.0804 | |
1 008.2803 | |
1 019.5657 | |
1 020.9975 | |
1 022.8225 | |
1 017.8910 | |
1 019.8883 | |
1 024.7196 | |
1 030.0949 | |
1 024.3407 | |
1 019.0660 | |
1 021.8880 | |
1 029.9370 | |
1 035.3087 | |
1 035.5300 | |
1 034.5621 | |
1 054.6128 | |
1 087.8023 | |
1 092.1474 | |
1 086.0649 | |
1 074.5969 | |
1 062.4960 | |
1 070.7469 | |
1 076.9988 | |
1 085.4227 | |
1 089.1310 | |
1 095.1177 | |
1 105.4861 | |
1 109.3935 | |
1 109.0900 | |
1 115.8503 | |
1 107.8861 | |
1 113.6621 | |
1 110.8200 | |
1 117.7243 | |
1 117.0403 | |
1 112.6958 | |
1 122.6283 | |
1 121.3344 | |
1 118.1811 | |
1 122.7365 | |
1 092.4612 | |
1 111.4037 | |
1 097.2781 | |
1 083.3253 | |
1 061.2665 | |
1 057.1005 | |
1 033.1913 | |
1 023.0331 | |
1 008.4558 | |
994.0761 | |
980.0173 | |
994.3834 | |
1 025.5610 | |
1 032.6229 | |
1 027.2078 | |
1 025.8546 | |
1 016.2754 | |
1 020.7457 | |
1 039.0904 | |
1 029.1560 | |
1 015.3999 | |
997.8214 | |
990.3729 | |
993.3463 | |
1 028.2747 | |
1 016.8530 | |
980.1914 | |
959.2496 | |
952.8077 | |
946.5416 | |
908.8789 | |
900.3863 | |
885.7041 | |
869.3115 | |
863.8785 | |
870.1834 | |
875.7501 | |
875.3242 | |
879.4934 | |
875.6914 | |
864.6481 | |
861.1636 | |
861.3805 | |
878.0627 | |
880.5848 | |
877.0598 | |
877.6789 | |
879.9193 | |
875.6908 | |
882.0005 | |
882.6571 | |
880.0466 | |
879.3883 | |
874.7728 | |
890.7099 | |
892.4547 | |
901.2426 | |
890.3423 | |
889.5752 | |
895.6244 | |
888.2409 | |
887.1275 | |
894.4890 | |
892.6711 | |
889.6337 | |
891.0210 | |
885.7137 | |
874.9588 | |
876.9962 | |
882.0566 | |
877.4206 | |
884.7253 | |
876.6399 | |
888.0953 | |
885.6525 | |
888.6740 | |
906.6346 | |
888.6000 | |
874.9596 | |
871.8442 | |
863.0737 | |
864.6968 | |
861.1096 | |
856.0316 | |
809.6508 | |
814.6459 | |
820.5032 | |
836.0935 | |
825.1514 | |
829.3905 | |
814.5649 | |
814.9376 | |
821.8606 | |
835.3341 | |
837.0359 | |
844.5006 | |
851.6346 | |
853.0936 | |
857.7689 | |
857.9819 | |
877.6210 | |
873.4620 | |
874.4574 | |
873.8023 | |
880.1973 | |
883.6521 | |
885.7637 | |
885.0537 | |
899.4215 | |
906.3625 | |
921.8639 | |
921.8289 | |
932.6808 | |
923.1328 | |
927.4646 | |
919.8629 | |
913.0888 | |
912.1920 | |
897.1128 | |
898.5612 | |
897.5564 | |
900.0923 | |
914.5780 | |
918.7325 | |
898.2483 | |
895.6633 | |
872.5636 | |
876.0540 | |
879.3023 | |
874.6982 | |
899.6861 | |
909.6203 | |
888.5821 | |
897.3695 | |
888.6100 | |
914.3564 | |
903.4059 | |
884.6107 | |
889.0648 | |
910.7785 | |
909.0440 | |
909.4237 | |
905.0675 | |
921.0893 | |
879.9798 | |
866.6409 | |
875.4649 | |
905.2605 | |
939.7137 | |
905.2203 | |
877.3601 | |
873.8482 | |
861.1477 | |
863.2123 | |
881.3211 | |
877.3360 | |
892.9155 | |
887.4858 | |
880.6330 | |
876.0557 | |
872.2403 | |
879.1589 | |
871.6147 | |
860.5426 | |
865.2020 | |
867.7114 | |
848.8164 | |
849.3113 | |
836.0421 | |
850.7434 | |
859.4911 | |
888.4940 | |
899.0599 | |
917.5593 | |
918.9606 | |
926.0787 | |
942.8345 | |
943.7129 | |
927.1971 | |
925.3125 | |
907.2787 | |
889.5944 | |
889.5204 | |
871.3050 | |
884.3105 | |
899.7890 | |
933.8498 | |
925.0863 | |
928.9815 | |
931.3407 | |
916.4184 | |
910.8850 | |
904.3297 | |
915.9133 | |
910.8812 | |
903.6559 | |
894.0477 | |
903.0154 | |
910.8992 | |
961.1455 | |
961.4201 | |
979.1843 | |
974.6703 | |
974.5634 | |
970.4859 | |
991.3492 | |
1 011.2185 | |
1 026.7889 | |
1 039.4887 | |
1 039.6391 | |
1 027.3966 | |
1 037.7848 | |
1 051.5461 | |
1 070.2650 | |
1 078.1010 | |
1 105.0908 | |
1 124.9606 | |
1 083.6852 | |
1 087.3588 | |
1 083.9336 | |
1 117.4925 | |
1 130.2053 | |
1 129.9455 | |
1 115.6566 | |
1 111.3515 | |
1 109.3064 | |
1 095.4490 | |
1 112.6286 | |
1 112.8780 | |
1 122.0124 | |
1 104.5256 | |
1 098.3111 | |
1 090.4199 | |
1 083.6185 | |
1 071.9271 | |
1 072.2458 | |
1 092.0947 | |
1 085.2153 | |
1 079.0943 | |
1 100.4076 | |
1 094.2468 | |
1 092.1316 | |
1 075.2259 | |
1 066.8947 | |
1 061.4536 | |
1 041.4057 | |
1 039.3550 | |
1 036.6316 | |
1 054.6275 | |
1 043.5139 | |
1 022.5924 | |
1 018.9996 | |
997.0654 | |
988.4808 | |
996.2147 | |
1 009.0761 | |
1 069.8056 | |
1 100.7697 | |
1 118.1690 | |
1 103.3294 | |
1 064.2294 | |
1 025.9697 | |
1 044.0664 | |
990.4006 | |
1 006.2338 | |
989.2633 | |
987.5637 | |
969.4361 | |
972.0889 | |
954.3251 | |
968.6007 | |
935.2552 | |
914.2505 | |
887.1524 | |
842.4171 | |
839.0455 | |
828.9017 | |
834.4631 | |
834.5839 | |
823.4253 | |
872.6392 | |
885.8575 | |
884.0348 | |
917.5891 | |
926.9577 | |
910.4976 | |
908.6006 | |
932.0548 | |
940.8144 | |
939.0544 | |
955.3098 | |
981.5344 | |
988.9530 | |
994.6538 | |
995.5145 | |
986.1126 | |
993.7860 | |
977.9656 | |
979.9184 | |
993.9839 | |
989.1895 | |
999.0867 | |
994.4108 | |
986.1800 | |
990.4993 | |
1 003.7523 | |
1 012.6027 | |
1 013.1643 | |
1 005.5113 | |
1 015.5607 | |
1 005.9985 | |
1 018.3833 | |
993.6494 | |
983.0758 | |
967.3687 | |
959.1373 | |
952.5873 | |
965.4167 | |
963.9042 | |
953.4671 | |
977.4279 | |
965.7595 | |
959.4183 | |
941.0171 | |
947.6253 | |
964.8421 | |
957.3875 | |
971.7146 | |
964.1902 | |
960.5075 | |
954.4223 | |
950.6964 | |
937.4490 | |
943.9834 | |
940.1248 | |
944.7750 | |
945.8670 | |
937.8355 | |
935.5971 | |
928.6744 | |
927.9659 | |
916.7718 | |
922.8141 | |
920.4885 | |
898.5015 | |
913.9973 | |
908.8158 | |
900.1791 | |
900.8371 | |
893.9189 | |
890.3071 | |
887.6296 | |
896.0841 | |
892.5629 | |
896.0436 | |
897.2351 | |
901.5111 | |
900.7078 | |
898.8871 | |
900.3416 | |
895.7721 | |
894.5822 | |
888.8060 | |
892.2607 | |
886.3667 | |
886.4258 | |
888.4604 | |
888.4557 | |
882.4845 | |
882.8136 | |
882.8499 | |
884.7568 | |
888.0697 | |
886.0286 | |
895.7742 | |
896.2316 | |
893.6568 | |
898.7073 | |
904.2009 | |
896.1646 | |
882.3206 | |
883.4158 | |
876.5801 | |
878.1158 | |
872.5515 | |
868.6979 | |
871.5968 | |
873.1181 | |
880.7774 | |
876.8145 | |
875.7894 | |
887.8364 | |
881.0751 | |
887.8552 | |
882.4614 | |
892.0030 | |
889.3215 | |
881.2126 | |
874.2223 | |
887.1595 | |
888.3933 | |
874.1224 | |
878.8393 | |
880.4625 | |
903.1906 | |
894.1075 | |
898.4930 | |
907.7911 | |
906.6970 | |
900.3551 | |
894.3808 | |
874.8490 | |
875.4837 | |
865.6150 | |
867.1631 | |
879.6942 | |
872.9856 | |
883.4711 | |
888.0196 | |
901.0366 | |
899.0059 | |
906.9867 | |
911.7897 | |
928.5280 | |
920.1065 | |
921.1533 | |
816.6134 | |
905.8327 | |
910.8890 | |
908.4371 | |
898.6566 | |
891.6990 | |
867.0531 | |
866.7567 | |
873.4717 | |
905.9028 | |
883.0627 | |
888.2618 | |
892.4383 | |
884.9255 | |
891.1543 | |
898.0433 | |
909.0920 | |
927.0409 | |
907.2820 | |
904.4855 | |
914.7931 | |
912.7534 | |
901.3859 | |
897.1182 | |
894.8944 | |
896.8022 | |
888.3860 | |
905.7920 | |
908.6481 | |
899.2701 | |
916.2123 | |
923.8065 | |
925.5645 | |
930.9288 | |
943.6602 | |
949.9562 | |
948.2714 | |
945.9279 | |
949.4778 | |
948.7696 | |
965.9567 | |
976.7506 | |
990.2007 | |
987.2248 | |
989.2868 | |
978.4052 | |
977.3752 | |
972.1957 | |
983.1547 | |
983.2956 | |
985.4577 | |
984.7895 | |
1 003.4205 | |
1 005.5544 | |
995.3270 | |
995.4300 | |
1 010.2260 | |
999.2571 | |
988.3246 | |
986.0263 | |
982.2078 | |
977.5065 | |
979.7712 | |
899.1449 | |
958.7118 | |
953.6627 | |
951.2558 | |
946.4494 | |
953.4310 | |
939.9496 | |
941.7111 | |
872.9242 | |
951.6850 | |
934.6649 | |
935.1299 | |
939.4121 | |
932.6350 | |
932.8518 | |
862.5258 | |
927.5714 | |
923.6506 | |
923.8634 | |
923.7459 | |
923.6605 | |
919.0540 | |
877.0802 | |
919.0001 | |
919.0680 | |
914.9344 | |
936.9835 | |
937.5962 | |
937.2723 | |
944.8389 |