Története napidíjak TND /AZN óta péntek, 11 április 2008.
A maximális született
1 tunéziai dínár = 0.8426 azerbajdzsáni manat
A minimum az
1 tunéziai dínár = 0.4010 azerbajdzsáni manat
Date | TND/AZN |
---|---|
0.5436 | |
0.5407 | |
0.5388 | |
0.5462 | |
0.5453 | |
0.5441 | |
0.5452 | |
0.5477 | |
0.5490 | |
0.5455 | |
0.5449 | |
0.5417 | |
0.5433 | |
0.5417 | |
0.5447 | |
0.5467 | |
0.5495 | |
0.5495 | |
0.5548 | |
0.5515 | |
0.5545 | |
0.5431 | |
0.5461 | |
0.5476 | |
0.5474 | |
0.5391 | |
0.5403 | |
0.5353 | |
0.5369 | |
0.5352 | |
0.5352 | |
0.5346 | |
0.5368 | |
0.5394 | |
0.5454 | |
0.5495 | |
0.5496 | |
0.5471 | |
0.5503 | |
0.5504 | |
0.5519 | |
0.5599 | |
0.5588 | |
0.5520 | |
0.5513 | |
0.5494 | |
0.5510 | |
0.5473 | |
0.5462 | |
0.5489 | |
0.5499 | |
0.5547 | |
0.5607 | |
0.5583 | |
0.5606 | |
0.5423 | |
0.5475 | |
0.5455 | |
0.5395 | |
0.5483 | |
0.5464 | |
0.5482 | |
0.5574 | |
0.5493 | |
0.5535 | |
0.5424 | |
0.5469 | |
0.5441 | |
0.5386 | |
0.5299 | |
0.5312 | |
0.5253 | |
0.5223 | |
0.5290 | |
0.5247 | |
0.5251 | |
0.5247 | |
0.5219 | |
0.5187 | |
0.5216 | |
0.5179 | |
0.5317 | |
0.5350 | |
0.5289 | |
0.5317 | |
0.5337 | |
0.5396 | |
0.5420 | |
0.5446 | |
0.5466 | |
0.5432 | |
0.5501 | |
0.5515 | |
0.5530 | |
0.5472 | |
0.5510 | |
0.5602 | |
0.5603 | |
0.5604 | |
0.5560 | |
0.5559 | |
0.5548 | |
0.5624 | |
0.5762 | |
0.5768 | |
0.5751 | |
0.5839 | |
0.5888 | |
0.5905 | |
0.5945 | |
0.5850 | |
0.5853 | |
0.5893 | |
0.5891 | |
0.5893 | |
0.5925 | |
0.5910 | |
0.5913 | |
0.5890 | |
0.5909 | |
0.5985 | |
0.6005 | |
0.6005 | |
0.6047 | |
0.6031 | |
0.6031 | |
0.6007 | |
0.6026 | |
0.6060 | |
0.6056 | |
0.6097 | |
0.6101 | |
0.6104 | |
0.6068 | |
0.6119 | |
0.6114 | |
0.6096 | |
0.6087 | |
0.6085 | |
0.6107 | |
0.6137 | |
0.6135 | |
0.6148 | |
0.6193 | |
0.6238 | |
0.6240 | |
0.6247 | |
0.6223 | |
0.6239 | |
0.6198 | |
0.6218 | |
0.6193 | |
0.6197 | |
0.6084 | |
0.6120 | |
0.6218 | |
0.6182 | |
0.6170 | |
0.6208 | |
0.6243 | |
0.6270 | |
0.6281 | |
0.6299 | |
0.6293 | |
0.6266 | |
0.6298 | |
0.6330 | |
0.6317 | |
0.6329 | |
0.6295 | |
0.6296 | |
0.6227 | |
0.6193 | |
0.6185 | |
0.6203 | |
0.6148 | |
0.6203 | |
0.6182 | |
0.6185 | |
0.6212 | |
0.6141 | |
0.6163 | |
0.6206 | |
0.6214 | |
0.6239 | |
0.6232 | |
0.6084 | |
0.6182 | |
0.6235 | |
0.6150 | |
0.6049 | |
0.5998 | |
0.5985 | |
0.5944 | |
0.5981 | |
0.5968 | |
0.5966 | |
0.5945 | |
0.5873 | |
0.5885 | |
0.5855 | |
0.5906 | |
0.5878 | |
0.5869 | |
0.5873 | |
0.5828 | |
0.5948 | |
0.5854 | |
0.5961 | |
0.6086 | |
0.6039 | |
0.5944 | |
0.5948 | |
0.5984 | |
0.6037 | |
0.6011 | |
0.6032 | |
0.6054 | |
0.6120 | |
0.6078 | |
0.6007 | |
0.5974 | |
0.5973 | |
0.5992 | |
0.5982 | |
0.5989 | |
0.5973 | |
0.6010 | |
0.6000 | |
0.6031 | |
0.6003 | |
0.5989 | |
0.5946 | |
0.5951 | |
0.5944 | |
0.5947 | |
0.5916 | |
0.5956 | |
0.5936 | |
0.5985 | |
0.5958 | |
0.5928 | |
0.5945 | |
0.5931 | |
0.5893 | |
0.5921 | |
0.5888 | |
0.5749 | |
0.5774 | |
0.5700 | |
0.5673 | |
0.5664 | |
0.5694 | |
0.5654 | |
0.5635 | |
0.5668 | |
0.5664 | |
0.5638 | |
0.5627 | |
0.5651 | |
0.5643 | |
0.5598 | |
0.5592 | |
0.5578 | |
0.5702 | |
0.5692 | |
0.5732 | |
0.5754 | |
0.5738 | |
0.5759 | |
0.5752 | |
0.5760 | |
0.5800 | |
0.5792 | |
0.5720 | |
0.5823 | |
0.5833 | |
0.5861 | |
0.5824 | |
0.5890 | |
0.5932 | |
0.5955 | |
0.5956 | |
0.6020 | |
0.6056 | |
0.6140 | |
0.6106 | |
0.6105 | |
0.6115 | |
0.6213 | |
0.6179 | |
0.6158 | |
0.6207 | |
0.6321 | |
0.6445 | |
0.6478 | |
0.6504 | |
0.6497 | |
0.6558 | |
0.6571 | |
0.6634 | |
0.6619 | |
0.6657 | |
0.6744 | |
0.6776 | |
0.6744 | |
0.6966 | |
0.7031 | |
0.7121 | |
0.7053 | |
0.7094 | |
0.7174 | |
0.7117 | |
0.7060 | |
0.7074 | |
0.6986 | |
0.7026 | |
0.6992 | |
0.7074 | |
0.7126 | |
0.6975 | |
0.6904 | |
0.6726 | |
0.6923 | |
0.6853 | |
0.6834 | |
0.6748 | |
0.6837 | |
0.6802 | |
0.6755 | |
0.6729 | |
0.6783 | |
0.6799 | |
0.6831 | |
0.6857 | |
0.6851 | |
0.6834 | |
0.6915 | |
0.6898 | |
0.6932 | |
0.6945 | |
0.7006 | |
0.7083 | |
0.7068 | |
0.7033 | |
0.7088 | |
0.6888 | |
0.6893 | |
0.6912 | |
0.6912 | |
0.6834 | |
0.6897 | |
0.6862 | |
0.6893 | |
0.6935 | |
0.6926 | |
0.7065 | |
0.7117 | |
0.7047 | |
0.6817 | |
0.7327 | |
0.7416 | |
0.7409 | |
0.7519 | |
0.7543 | |
0.7542 | |
0.7609 | |
0.7625 | |
0.7598 | |
0.7595 | |
0.8426 | |
0.8304 | |
0.7958 | |
0.7701 | |
0.7580 | |
0.7720 | |
0.7632 | |
0.7607 | |
0.7522 | |
0.7439 | |
0.7482 | |
0.7455 | |
0.7449 | |
0.7437 | |
0.7269 | |
0.7150 | |
0.7113 | |
0.7265 | |
0.7368 | |
0.7382 | |
0.7405 | |
0.7476 | |
0.7434 | |
0.7382 | |
0.7386 | |
0.7296 | |
0.7213 | |
0.7171 | |
0.7002 | |
0.7047 | |
0.7006 | |
0.7049 | |
0.7055 | |
0.7026 | |
0.6999 | |
0.6962 | |
0.7092 | |
0.7158 | |
0.7351 | |
0.7454 | |
0.7454 | |
0.7428 | |
0.7548 | |
0.7501 | |
0.7592 | |
0.7930 | |
0.8070 | |
0.8147 | |
0.7853 | |
0.7690 | |
0.7772 | |
0.7855 | |
0.7909 | |
0.7902 | |
0.7824 | |
0.7694 | |
0.7663 | |
0.7689 | |
0.7669 | |
0.5163 | |
0.5191 | |
0.5166 | |
0.5077 | |
0.5130 | |
0.5170 | |
0.5179 | |
0.5260 | |
0.5259 | |
0.5353 | |
0.5365 | |
0.5329 | |
0.5336 | |
0.5374 | |
0.5406 | |
0.5344 | |
0.5370 | |
0.5504 | |
0.5361 | |
0.5362 | |
0.5335 | |
0.5372 | |
0.5309 | |
0.5353 | |
0.5345 | |
0.5405 | |
0.5445 | |
0.5418 | |
0.5420 | |
0.5338 | |
0.5363 | |
0.5457 | |
0.5447 | |
0.5474 | |
0.5404 | |
0.5371 | |
0.5325 | |
0.5387 | |
0.5382 | |
0.5416 | |
0.5316 | |
0.5290 | |
0.5374 | |
0.5341 | |
0.4062 | |
0.4051 | |
0.4054 | |
0.4031 | |
0.4098 | |
0.4149 | |
0.4169 | |
0.4206 | |
0.4204 | |
0.4243 | |
0.4216 | |
0.4263 | |
0.4258 | |
0.4278 | |
0.4268 | |
0.4299 | |
0.4348 | |
0.4373 | |
0.4357 | |
0.4346 | |
0.4372 | |
0.4401 | |
0.4438 | |
0.4444 | |
0.4494 | |
0.4521 | |
0.4567 | |
0.4571 | |
0.4579 | |
0.4555 | |
0.4544 | |
0.4590 | |
0.4626 | |
0.4664 | |
0.4683 | |
0.4720 | |
0.4777 | |
0.4799 | |
0.4811 | |
0.4830 | |
0.4848 | |
0.4894 | |
0.4907 | |
0.4934 | |
0.4950 | |
0.4938 | |
0.4956 | |
0.4974 | |
0.4991 | |
0.4998 | |
0.4964 | |
0.4958 | |
0.4951 | |
0.4917 | |
0.4883 | |
0.4834 | |
0.4751 | |
0.4743 | |
0.4739 | |
0.4776 | |
0.4750 | |
0.4699 | |
0.4705 | |
0.4688 | |
0.4680 | |
0.4711 | |
0.4702 | |
0.4738 | |
0.4814 | |
0.4781 | |
0.4760 | |
0.4764 | |
0.4758 | |
0.4779 | |
0.4769 | |
0.4743 | |
0.4740 | |
0.4774 | |
0.4777 | |
0.4754 | |
0.4747 | |
0.4744 | |
0.4733 | |
0.4713 | |
0.4677 | |
0.4749 | |
0.4785 | |
0.4845 | |
0.4835 | |
0.4791 | |
0.4745 | |
0.4740 | |
0.4737 | |
0.4834 | |
0.4878 | |
0.4893 | |
0.4915 | |
0.4930 | |
0.4917 | |
0.4951 | |
0.4971 | |
0.4958 | |
0.4945 | |
0.4982 | |
0.5037 | |
0.5048 | |
0.5084 | |
0.5069 | |
0.5032 | |
0.5066 | |
0.5024 | |
0.5056 | |
0.5059 | |
0.5030 | |
0.4985 | |
0.5003 | |
0.4992 | |
0.4935 | |
0.4926 | |
0.4960 | |
0.4992 | |
0.5026 | |
0.5007 | |
0.5012 | |
0.4976 | |
0.4994 | |
0.5053 | |
0.4957 | |
0.4911 | |
0.4895 | |
0.4863 | |
0.4872 | |
0.4886 | |
0.4847 | |
0.4809 | |
0.4838 | |
0.4850 | |
0.4934 | |
0.4894 | |
0.4938 | |
0.4876 | |
0.4880 | |
0.4906 | |
0.4985 | |
0.5010 | |
0.5069 | |
0.5108 | |
0.5132 | |
0.5153 | |
0.5163 | |
0.5232 | |
0.5236 | |
0.5198 | |
0.5193 | |
0.5235 | |
0.5245 | |
0.5246 | |
0.5245 | |
0.5213 | |
0.5229 | |
0.5192 | |
0.5146 | |
0.5173 | |
0.5240 | |
0.5284 | |
0.5272 | |
0.5305 | |
0.5361 | |
0.5352 | |
0.5428 | |
0.5464 | |
0.5488 | |
0.5567 | |
0.5581 | |
0.5522 | |
0.5506 | |
0.5437 | |
0.5480 | |
0.5519 | |
0.5517 | |
0.5667 | |
0.5790 | |
0.5737 | |
0.5737 | |
0.5682 | |
0.5747 | |
0.5710 | |
0.5640 | |
0.5634 | |
0.5755 | |
0.5683 | |
0.5704 | |
0.5736 | |
0.5808 | |
0.5701 | |
0.5624 | |
0.5679 | |
0.5739 | |
0.5911 | |
0.5820 | |
0.5748 | |
0.5765 | |
0.5722 | |
0.5702 | |
0.5739 | |
0.5666 | |
0.5678 | |
0.5644 | |
0.5608 | |
0.5559 | |
0.5585 | |
0.5655 | |
0.5621 | |
0.5542 | |
0.5420 | |
0.5532 | |
0.5495 | |
0.5487 | |
0.5533 | |
0.5548 | |
0.5518 | |
0.5647 | |
0.5639 | |
0.5730 | |
0.5739 | |
0.5757 | |
0.5798 | |
0.5754 | |
0.5663 | |
0.5605 | |
0.5486 | |
0.5423 | |
0.5431 | |
0.5393 | |
0.5425 | |
0.5461 | |
0.5585 | |
0.5512 | |
0.5475 | |
0.5490 | |
0.5405 | |
0.5370 | |
0.5313 | |
0.5341 | |
0.5312 | |
0.5249 | |
0.5203 | |
0.5632 | |
0.5729 | |
0.5631 | |
0.5632 | |
0.5732 | |
0.5737 | |
0.5737 | |
0.5735 | |
0.5774 | |
0.5783 | |
0.5749 | |
0.5774 | |
0.5774 | |
0.5758 | |
0.5776 | |
0.5813 | |
0.5932 | |
0.6000 | |
0.6085 | |
0.6111 | |
0.6080 | |
0.6096 | |
0.6074 | |
0.6133 | |
0.6202 | |
0.6265 | |
0.6251 | |
0.6250 | |
0.6271 | |
0.6194 | |
0.6259 | |
0.6249 | |
0.6238 | |
0.6186 | |
0.6217 | |
0.6187 | |
0.6168 | |
0.6098 | |
0.6077 | |
0.6101 | |
0.6037 | |
0.6056 | |
0.6091 | |
0.6058 | |
0.6072 | |
0.6010 | |
0.5962 | |
0.6001 | |
0.5911 | |
0.5904 | |
0.5899 | |
0.5990 | |
0.5940 | |
0.5814 | |
0.5849 | |
0.5721 | |
0.5692 | |
0.5676 | |
0.5749 | |
0.5798 | |
0.5699 | |
0.5793 | |
0.5623 | |
0.5513 | |
0.5522 | |
0.5611 | |
0.5623 | |
0.5725 | |
0.5637 | |
0.5744 | |
0.5780 | |
0.5920 | |
0.6097 | |
0.6203 | |
0.6093 | |
0.6006 | |
0.5838 | |
0.5755 | |
0.5832 | |
0.5802 | |
0.5887 | |
0.5887 | |
0.5864 | |
0.6191 | |
0.6276 | |
0.6261 | |
0.6463 | |
0.6547 | |
0.6441 | |
0.6436 | |
0.6595 | |
0.6645 | |
0.6634 | |
0.6731 | |
0.6883 | |
0.6921 | |
0.6931 | |
0.6945 | |
0.6910 | |
0.6965 | |
0.6885 | |
0.6930 | |
0.7015 | |
0.6990 | |
0.7079 | |
0.7058 | |
0.7019 | |
0.7037 | |
0.7133 | |
0.7209 | |
0.7216 |