Története napidíjak TMT /MDL óta szombat, 1 január 2011.
A maximális született
1 türkmenisztáni manat = 6.6537 moldován lei
A minimum az
1 türkmenisztáni manat = 3.8195 moldován lei
Date | TMT/MDL |
---|---|
5.0493 | |
5.0340 | |
5.0256 | |
5.0425 | |
5.0998 | |
5.0373 | |
5.0236 | |
5.0160 | |
5.0484 | |
5.0589 | |
5.0373 | |
5.0283 | |
5.0857 | |
5.0943 | |
5.0627 | |
5.0799 | |
5.0412 | |
5.0569 | |
5.0400 | |
4.9799 | |
4.9373 | |
5.0274 | |
5.0256 | |
5.0484 | |
5.0258 | |
5.0627 | |
5.0627 | |
5.1144 | |
5.1303 | |
5.1741 | |
5.1948 | |
5.1426 | |
5.1852 | |
5.1972 | |
5.1706 | |
5.1154 | |
5.1260 | |
5.0654 | |
5.0718 | |
5.0627 | |
4.9939 | |
5.0284 | |
5.0327 | |
4.9854 | |
5.1573 | |
5.2147 | |
5.2165 | |
5.1172 | |
5.1131 | |
5.0799 | |
5.0826 | |
5.0713 | |
5.0363 | |
5.0803 | |
5.0912 | |
5.1085 | |
5.1074 | |
5.0953 | |
5.3198 | |
5.3691 | |
5.3760 | |
5.3272 | |
5.3448 | |
5.3585 | |
5.3362 | |
5.3735 | |
5.4133 | |
5.4745 | |
5.4662 | |
5.4906 | |
5.5059 | |
5.5205 | |
5.6111 | |
5.4804 | |
5.4714 | |
5.4714 | |
5.4900 | |
5.4998 | |
5.5117 | |
5.5366 | |
5.5371 | |
5.5570 | |
5.5498 | |
5.5101 | |
5.5142 | |
5.5205 | |
5.5016 | |
5.4673 | |
5.4790 | |
5.4998 | |
5.5030 | |
5.5028 | |
5.5106 | |
5.4997 | |
5.4540 | |
5.4694 | |
5.4798 | |
5.4133 | |
5.4066 | |
5.4401 | |
5.4407 | |
5.4020 | |
5.3575 | |
5.2516 | |
5.2512 | |
5.2565 | |
5.2478 | |
5.2257 | |
5.1310 | |
5.0780 | |
5.0962 | |
5.0989 | |
5.1299 | |
5.1227 | |
5.1402 | |
5.1099 | |
5.0750 | |
5.0776 | |
5.0573 | |
5.0578 | |
5.0364 | |
5.0672 | |
5.0407 | |
5.0115 | |
4.9865 | |
4.9802 | |
4.9821 | |
4.5970 | |
4.9402 | |
5.0003 | |
5.0269 | |
5.0071 | |
5.0073 | |
5.0141 | |
5.0230 | |
5.0289 | |
5.0062 | |
5.0753 | |
5.0771 | |
5.1422 | |
5.2733 | |
5.1264 | |
5.1352 | |
5.1265 | |
5.1062 | |
5.0471 | |
5.0154 | |
5.0320 | |
5.0212 | |
5.0327 | |
5.0541 | |
5.0556 | |
5.0807 | |
5.1303 | |
5.0889 | |
5.1414 | |
5.1180 | |
5.0614 | |
5.0329 | |
5.0047 | |
4.9959 | |
4.9907 | |
4.9355 | |
4.9712 | |
4.9316 | |
4.9686 | |
4.9470 | |
4.8973 | |
4.8860 | |
4.9232 | |
4.8928 | |
4.8845 | |
4.9189 | |
4.8990 | |
4.8903 | |
4.8482 | |
4.8764 | |
4.8482 | |
4.8305 | |
4.8336 | |
4.8369 | |
4.7863 | |
4.7907 | |
4.7331 | |
4.7331 | |
4.7134 | |
4.7056 | |
4.7056 | |
4.7043 | |
4.6774 | |
4.7048 | |
4.7631 | |
4.8264 | |
4.8377 | |
4.9189 | |
4.8906 | |
4.9292 | |
4.8664 | |
4.8473 | |
4.9613 | |
5.0241 | |
5.0425 | |
5.0546 | |
5.1007 | |
5.1697 | |
5.0306 | |
5.1218 | |
5.3132 | |
5.1547 | |
5.1135 | |
5.0079 | |
4.9223 | |
4.9846 | |
5.0889 | |
5.0324 | |
4.9704 | |
4.9389 | |
5.0077 | |
4.9826 | |
4.9227 | |
4.8714 | |
4.8860 | |
4.9138 | |
4.9138 | |
4.9282 | |
4.9850 | |
4.9595 | |
4.9569 | |
4.9600 | |
4.9415 | |
4.9820 | |
4.9249 | |
4.9713 | |
5.0194 | |
5.0719 | |
5.0223 | |
5.0133 | |
5.0704 | |
5.0497 | |
5.1007 | |
5.0276 | |
4.9677 | |
5.0618 | |
5.0412 | |
4.9907 | |
5.0314 | |
5.0663 | |
5.1366 | |
5.1835 | |
5.1864 | |
5.1573 | |
5.1801 | |
5.1510 | |
5.1135 | |
5.0935 | |
5.0771 | |
5.0753 | |
5.0949 | |
5.0700 | |
4.9709 | |
4.9381 | |
4.9189 | |
4.9307 | |
4.8606 | |
4.8891 | |
4.8828 | |
4.8912 | |
4.8756 | |
4.8587 | |
4.8770 | |
4.8857 | |
4.8807 | |
4.9176 | |
4.8873 | |
4.8939 | |
4.9181 | |
4.9092 | |
4.8844 | |
4.9223 | |
4.8881 | |
4.8631 | |
4.8722 | |
4.8772 | |
4.8536 | |
4.8556 | |
4.8264 | |
4.8272 | |
4.7933 | |
4.8141 | |
4.7903 | |
4.7819 | |
4.7819 | |
4.7695 | |
4.7119 | |
4.7220 | |
4.7432 | |
4.7520 | |
4.7544 | |
4.7959 | |
4.8158 | |
4.8533 | |
4.7859 | |
4.8190 | |
4.8395 | |
4.8109 | |
4.7715 | |
4.7152 | |
4.7299 | |
4.7365 | |
4.7029 | |
4.6781 | |
4.6875 | |
4.7124 | |
4.7015 | |
4.7099 | |
4.7285 | |
4.7735 | |
4.7567 | |
4.7269 | |
4.7599 | |
4.7330 | |
4.7520 | |
4.7972 | |
4.8232 | |
4.8922 | |
4.8650 | |
4.8888 | |
4.8716 | |
4.9317 | |
4.8868 | |
4.9136 | |
5.0029 | |
5.0438 | |
4.9868 | |
4.9304 | |
4.9544 | |
4.9706 | |
4.9829 | |
5.0196 | |
5.0284 | |
5.0168 | |
5.0399 | |
5.0628 | |
5.0799 | |
5.1433 | |
5.1926 | |
5.1009 | |
5.1291 | |
5.1621 | |
5.1685 | |
5.1710 | |
5.1700 | |
5.2090 | |
5.2029 | |
5.1841 | |
5.1850 | |
5.1934 | |
5.2188 | |
5.3110 | |
5.3593 | |
5.4535 | |
5.5245 | |
5.4829 | |
5.5139 | |
5.5537 | |
5.5539 | |
5.6246 | |
5.6439 | |
5.6600 | |
5.6692 | |
5.6641 | |
5.6743 | |
5.6618 | |
5.7092 | |
5.7786 | |
5.6990 | |
5.7420 | |
5.6776 | |
5.7116 | |
5.7341 | |
5.7617 | |
5.7971 | |
5.7835 | |
5.7261 | |
5.5730 | |
5.5832 | |
5.6545 | |
5.6108 | |
5.6014 | |
5.6055 | |
5.6271 | |
5.6531 | |
5.6505 | |
5.6543 | |
5.6245 | |
5.6433 | |
5.6648 | |
5.6342 | |
5.6083 | |
5.6475 | |
5.6409 | |
5.7084 | |
5.6486 | |
5.6610 | |
5.6403 | |
5.6380 | |
5.7086 | |
5.7025 | |
5.6794 | |
5.6263 | |
5.6143 | |
5.6711 | |
5.6054 | |
5.6220 | |
5.5963 | |
5.5677 | |
5.5820 | |
5.6541 | |
5.7087 | |
5.7069 | |
5.7203 | |
5.7327 | |
5.6957 | |
5.8049 | |
5.8149 | |
5.8583 | |
5.8637 | |
5.7898 | |
5.6138 | |
5.6142 | |
5.5833 | |
5.6527 | |
5.6623 | |
5.7465 | |
5.6948 | |
5.6612 | |
5.6989 | |
5.7109 | |
5.6923 | |
5.6229 | |
5.6199 | |
5.7396 | |
5.7563 | |
5.6834 | |
5.5672 | |
5.5068 | |
5.4406 | |
5.4328 | |
5.4275 | |
5.4322 | |
5.3562 | |
5.3996 | |
5.4106 | |
5.3918 | |
5.4006 | |
5.3742 | |
5.3947 | |
5.2322 | |
5.2046 | |
5.1803 | |
5.1412 | |
5.0558 | |
5.0993 | |
5.1702 | |
5.1877 | |
5.2160 | |
5.0713 | |
4.9957 | |
5.1806 | |
5.3318 | |
5.2299 | |
5.2400 | |
5.2383 | |
5.3200 | |
6.5410 | |
6.5011 | |
6.3184 | |
6.2092 | |
5.9375 | |
5.6253 | |
5.5102 | |
5.4869 | |
5.4983 | |
5.4019 | |
5.2958 | |
5.2639 | |
5.2831 | |
5.2796 | |
5.2303 | |
5.1765 | |
5.1355 | |
5.1054 | |
5.1498 | |
5.1536 | |
5.0394 | |
5.0543 | |
5.0082 | |
4.9909 | |
4.9348 | |
4.8778 | |
4.8147 | |
4.8043 | |
4.8692 | |
4.8706 | |
4.8987 | |
4.9128 | |
4.8994 | |
4.9169 | |
4.9163 | |
4.8888 | |
4.8695 | |
4.8608 | |
4.7602 | |
4.7911 | |
4.7337 | |
4.7135 | |
4.7129 | |
4.6891 | |
4.6763 | |
4.6910 | |
4.6862 | |
4.7136 | |
4.7017 | |
4.6851 | |
4.7917 | |
4.7581 | |
4.7312 | |
4.7220 | |
4.7267 | |
4.6591 | |
4.6497 | |
4.5948 | |
4.5597 | |
4.5835 | |
4.5560 | |
4.4549 | |
4.5468 | |
4.5997 | |
4.5455 | |
4.5289 | |
4.5325 | |
4.5100 | |
4.4761 | |
4.4734 | |
4.5829 | |
4.5753 | |
4.5366 | |
4.4713 | |
4.4867 | |
4.4837 | |
4.4706 | |
4.4406 | |
4.4771 | |
4.4514 | |
4.4359 | |
4.2941 | |
4.3442 | |
4.3943 | |
4.4330 | |
4.3913 | |
4.3657 | |
4.3367 | |
4.3713 | |
4.3683 | |
4.3829 | |
4.3491 | |
4.2810 | |
4.2898 | |
4.3113 | |
4.3097 | |
4.3214 | |
4.3505 | |
4.3473 | |
4.3620 | |
4.3175 | |
4.2970 | |
4.3104 | |
4.3068 | |
4.2488 | |
4.2258 | |
4.2303 | |
4.2480 | |
4.2497 | |
4.2671 | |
4.2335 | |
4.2451 | |
4.2360 | |
4.2497 | |
4.3018 | |
4.3272 | |
4.3419 | |
4.3177 | |
4.3134 | |
4.3279 | |
4.3008 | |
4.2822 | |
4.2692 | |
4.2845 | |
4.3510 | |
4.3389 | |
4.3286 | |
4.3631 | |
4.3699 | |
4.3767 | |
4.3769 | |
4.3449 | |
4.3867 | |
4.3946 | |
4.3606 | |
4.3244 | |
4.3068 | |
4.2911 | |
4.2759 | |
4.2361 | |
4.2137 | |
4.2129 | |
4.1882 | |
4.1485 | |
4.1459 | |
4.1371 | |
4.0929 | |
4.1165 | |
4.1140 | |
4.1428 | |
4.1478 | |
4.1506 | |
4.1492 | |
4.1531 | |
4.1564 | |
4.1315 | |
4.1415 | |
4.1296 | |
4.2171 | |
4.1405 | |
4.1549 | |
4.1712 | |
4.1343 | |
4.0961 | |
4.1148 | |
4.1228 | |
4.1126 | |
4.1273 | |
4.1490 | |
4.1142 | |
4.1017 | |
4.0800 | |
4.0388 | |
4.1007 | |
4.0776 | |
4.1519 | |
4.0314 | |
4.1455 | |
4.0895 | |
4.0451 | |
3.9570 | |
3.9386 | |
3.9872 | |
3.9942 | |
3.9933 | |
3.9947 | |
4.0254 | |
3.8607 | |
3.8465 | |
3.9483 | |
3.8708 | |
3.9692 | |
3.8799 | |
3.9853 | |
3.9401 | |
3.8964 | |
3.9061 | |
3.8951 | |
4.0189 | |
4.2125 | |
4.0866 | |
4.1951 | |
4.2285 | |
4.1748 | |
4.4834 | |
4.4071 | |
4.4610 | |
4.3664 | |
4.3608 | |
4.2506 | |
4.2999 | |
4.3413 | |
4.3672 | |
4.3565 | |
4.2082 | |
4.3104 |