Története napidíjak TJS /XOF óta vasárnap, 28 március 2004.
A maximális született
1 tádzsikisztáni somoni = 201.6617 CFA frank BCEAO
A minimum az
1 tádzsikisztáni somoni = 45.3460 CFA frank BCEAO
Date | TJS/XOF |
---|---|
55.7213 | |
55.7696 | |
56.0494 | |
56.1742 | |
56.5909 | |
55.3233 | |
55.8694 | |
55.3887 | |
54.8987 | |
54.7667 | |
55.1461 | |
55.1957 | |
55.5778 | |
55.7725 | |
55.8352 | |
55.5458 | |
55.3121 | |
54.9387 | |
54.7123 | |
54.1509 | |
54.3434 | |
54.9972 | |
55.6721 | |
55.3728 | |
54.8248 | |
54.9286 | |
55.9838 | |
55.7497 | |
56.5587 | |
56.0063 | |
56.5602 | |
56.4609 | |
56.9476 | |
56.3794 | |
55.8556 | |
55.5656 | |
55.2981 | |
55.1540 | |
54.8312 | |
54.7635 | |
54.3781 | |
54.4168 | |
54.2557 | |
53.3689 | |
54.4733 | |
55.0748 | |
55.0748 | |
54.9718 | |
55.7768 | |
56.1799 | |
56.0388 | |
55.4627 | |
55.1795 | |
54.6221 | |
54.8386 | |
54.5671 | |
54.9686 | |
55.9685 | |
61.2992 | |
61.7441 | |
57.1625 | |
58.6787 | |
59.3787 | |
58.8545 | |
58.7981 | |
59.3218 | |
59.9628 | |
60.6430 | |
60.4301 | |
60.5937 | |
61.7918 | |
62.0731 | |
63.0485 | |
64.0502 | |
63.2156 | |
64.6378 | |
65.8222 | |
66.2924 | |
65.7359 | |
66.3948 | |
67.7418 | |
69.1525 | |
65.0216 | |
64.1034 | |
65.1100 | |
64.3985 | |
64.5716 | |
63.1232 | |
63.0437 | |
62.5501 | |
63.5476 | |
63.3787 | |
61.9260 | |
63.6796 | |
58.6131 | |
57.0725 | |
57.6250 | |
55.0290 | |
49.0413 | |
49.0927 | |
50.2160 | |
49.5953 | |
49.9685 | |
49.1604 | |
45.7776 | |
45.9579 | |
53.5895 | |
51.7855 | |
51.3996 | |
51.4137 | |
50.7675 | |
51.7067 | |
51.2739 | |
50.9015 | |
51.2550 | |
51.3457 | |
51.2458 | |
51.5220 | |
51.4880 | |
51.4779 | |
51.4190 | |
51.6782 | |
51.1196 | |
50.2603 | |
50.3683 | |
50.1358 | |
49.9499 | |
50.2180 | |
49.8103 | |
49.4715 | |
49.3357 | |
48.9988 | |
48.7222 | |
48.7327 | |
48.9440 | |
48.8350 | |
49.0109 | |
48.4391 | |
48.7164 | |
48.8605 | |
48.4946 | |
48.4770 | |
48.1903 | |
48.2857 | |
47.4358 | |
47.1823 | |
47.3038 | |
47.0807 | |
47.2987 | |
47.3598 | |
47.6980 | |
47.6066 | |
47.6661 | |
48.2904 | |
48.7367 | |
48.8696 | |
48.2215 | |
48.2907 | |
48.5542 | |
47.7755 | |
47.3243 | |
47.4238 | |
47.7657 | |
47.7178 | |
47.4019 | |
47.6543 | |
47.3192 | |
47.2837 | |
47.3810 | |
47.4279 | |
47.6550 | |
47.8009 | |
48.5007 | |
48.8805 | |
48.9006 | |
48.9476 | |
54.4489 | |
53.7502 | |
54.0105 | |
53.7978 | |
53.9283 | |
54.4092 | |
54.0087 | |
53.5235 | |
53.7529 | |
53.3069 | |
53.8955 | |
53.5392 | |
54.2033 | |
54.1375 | |
54.0207 | |
55.6047 | |
56.0920 | |
56.2870 | |
56.5529 | |
56.4449 | |
56.1978 | |
56.4235 | |
57.5567 | |
58.5775 | |
58.5671 | |
59.1080 | |
58.7354 | |
59.1277 | |
58.9015 | |
59.1982 | |
59.4940 | |
58.3457 | |
62.9547 | |
60.5299 | |
59.3922 | |
60.8478 | |
62.3504 | |
62.4222 | |
62.0238 | |
61.1661 | |
61.3922 | |
60.9784 | |
60.7486 | |
60.4062 | |
60.4296 | |
61.0141 | |
60.8461 | |
61.2460 | |
61.1000 | |
61.4998 | |
61.1000 | |
61.4054 | |
60.8145 | |
60.9744 | |
60.7098 | |
61.3749 | |
61.7197 | |
61.9821 | |
61.5362 | |
61.5564 | |
61.3876 | |
61.7342 | |
60.9376 | |
62.7686 | |
61.9359 | |
61.8897 | |
62.3622 | |
62.0813 | |
61.7342 | |
62.0232 | |
61.2981 | |
61.0442 | |
61.9435 | |
61.3933 | |
61.8536 | |
62.1113 | |
62.2971 | |
61.8769 | |
62.0725 | |
62.1501 | |
61.7296 | |
61.5402 | |
61.8011 | |
62.0866 | |
61.4958 | |
61.3279 | |
61.7429 | |
61.4209 | |
61.1992 | |
61.4554 | |
61.7046 | |
60.7773 | |
60.8427 | |
61.1552 | |
60.6385 | |
60.6693 | |
60.5724 | |
61.0107 | |
61.3451 | |
61.3044 | |
61.2809 | |
61.4485 | |
60.7891 | |
62.0261 | |
60.9983 | |
61.1723 | |
60.7221 | |
60.1255 | |
60.5506 | |
60.1442 | |
59.1522 | |
59.6862 | |
60.0089 | |
59.9825 | |
59.6552 | |
60.6503 | |
61.1017 | |
60.2641 | |
59.5118 | |
59.5237 | |
59.4859 | |
60.7638 | |
61.4514 | |
61.4330 | |
62.0625 | |
61.4854 | |
62.0402 | |
62.7734 | |
61.9055 | |
61.4215 | |
61.2500 | |
61.0261 | |
60.5864 | |
59.8845 | |
60.5674 | |
60.4457 | |
59.7177 | |
60.4652 | |
60.2486 | |
60.2990 | |
60.3517 | |
59.9447 | |
60.4580 | |
60.0869 | |
60.0935 | |
60.6570 | |
60.6475 | |
62.0003 | |
62.0208 | |
62.7932 | |
63.0934 | |
63.0292 | |
62.7458 | |
62.3196 | |
63.1748 | |
63.9042 | |
64.2881 | |
63.9721 | |
63.4719 | |
63.1353 | |
63.4590 | |
63.4990 | |
62.7662 | |
62.3225 | |
61.9687 | |
62.5322 | |
62.4043 | |
63.0698 | |
63.1183 | |
63.0498 | |
63.5322 | |
64.1780 | |
65.2129 | |
65.5334 | |
65.5818 | |
66.6546 | |
66.7434 | |
66.4558 | |
66.2415 | |
66.9557 | |
66.4420 | |
70.6355 | |
70.3002 | |
70.8316 | |
71.4760 | |
72.7523 | |
73.8624 | |
74.2915 | |
74.8288 | |
74.9323 | |
75.8121 | |
77.3042 | |
77.7873 | |
77.8067 | |
78.1757 | |
77.0029 | |
77.3744 | |
77.4283 | |
78.4272 | |
78.9986 | |
79.1817 | |
79.6635 | |
79.6345 | |
78.8979 | |
78.9036 | |
78.0539 | |
78.5088 | |
77.1052 | |
75.1555 | |
75.9896 | |
76.6860 | |
75.9148 | |
74.4424 | |
74.1764 | |
74.1739 | |
74.6390 | |
73.9523 | |
74.7070 | |
74.4517 | |
73.8541 | |
74.7521 | |
75.1624 | |
74.6126 | |
76.0362 | |
75.2983 | |
75.3829 | |
74.8554 | |
75.6967 | |
73.7164 | |
73.8083 | |
74.2213 | |
74.7782 | |
74.2968 | |
73.5329 | |
72.7772 | |
72.9988 | |
73.9800 | |
73.8781 | |
73.2680 | |
73.0282 | |
74.5739 | |
74.1587 | |
75.1346 | |
76.0294 | |
75.9506 | |
75.0607 | |
74.4013 | |
75.1083 | |
76.8650 | |
79.3751 | |
81.6697 | |
83.2363 | |
86.4022 | |
87.5049 | |
88.5938 | |
88.0068 | |
89.3522 | |
92.3692 | |
92.3219 | |
91.9404 | |
92.0725 | |
89.9650 | |
89.8342 | |
88.2612 | |
88.5902 | |
90.5133 | |
90.7561 | |
91.5587 | |
91.0650 | |
92.8841 | |
92.6781 | |
89.7601 | |
94.4424 | |
95.1099 | |
95.6546 | |
94.4969 | |
96.7729 | |
95.2096 | |
94.7774 | |
93.3825 | |
92.3933 | |
92.9099 | |
92.8531 | |
95.7670 | |
95.2628 | |
92.2294 | |
93.5244 | |
93.8887 | |
97.0183 | |
100.0494 | |
103.4879 | |
100.9713 | |
105.5623 | |
104.9117 | |
111.8072 | |
110.6777 | |
107.7661 | |
106.6517 | |
106.8884 | |
107.4279 | |
107.6483 | |
108.9651 | |
105.7726 | |
106.1976 | |
105.3135 | |
103.6647 | |
103.9588 | |
102.4721 | |
104.0701 | |
103.5529 | |
103.9156 | |
103.7122 | |
104.7719 | |
104.7758 | |
103.4471 | |
102.5941 | |
103.0881 | |
103.7152 | |
103.5495 | |
102.1710 | |
101.6721 | |
102.3181 | |
100.4871 | |
99.8663 | |
98.5215 | |
98.4263 | |
98.4810 | |
98.4245 | |
97.9934 | |
97.4353 | |
97.6089 | |
96.9904 | |
97.8976 | |
98.1525 | |
98.5419 | |
98.2417 | |
98.1064 | |
97.4899 | |
97.2310 | |
96.7610 | |
96.7134 | |
98.5934 | |
98.2631 | |
98.4142 | |
99.1414 | |
98.7612 | |
98.1352 | |
98.2840 | |
99.3475 | |
99.4417 | |
99.6888 | |
100.1320 | |
101.0099 | |
100.4525 | |
101.3415 | |
100.5190 | |
100.7947 | |
99.6138 | |
100.3130 | |
99.8607 | |
100.0264 | |
101.4895 | |
101.6660 | |
101.7950 | |
102.5409 | |
101.7301 | |
99.6698 | |
100.5480 | |
101.4473 | |
101.2992 | |
101.7204 | |
101.9116 | |
103.1467 | |
103.8967 | |
104.2539 | |
102.9243 | |
103.2018 | |
103.4549 | |
103.7276 | |
103.7007 | |
104.4446 | |
105.4109 | |
106.9789 | |
105.4168 | |
104.9763 | |
103.1346 | |
104.1213 | |
105.6091 | |
106.6571 | |
107.0498 | |
106.2569 | |
105.3992 | |
105.2220 | |
105.5404 | |
105.4766 | |
105.9289 | |
107.4879 | |
107.3186 | |
106.5696 | |
105.9179 | |
105.9316 | |
105.6128 | |
103.2624 | |
102.9193 | |
101.8129 | |
102.3040 | |
103.4203 | |
102.8991 | |
104.8014 | |
104.3721 | |
104.5386 | |
104.5675 | |
106.3858 | |
105.3064 | |
106.1162 | |
107.5985 | |
108.3394 | |
107.6276 | |
106.7215 | |
105.4293 | |
106.3162 | |
106.1526 | |
106.8176 | |
106.5280 | |
109.1737 | |
112.0794 | |
113.7318 | |
114.4839 | |
115.9660 | |
116.0957 | |
115.3895 | |
116.8273 | |
118.0771 | |
108.2698 | |
109.9464 | |
108.1178 | |
110.1980 | |
109.3781 | |
110.1148 | |
110.2160 | |
109.7247 | |
107.7167 | |
107.2895 | |
105.5781 | |
104.1873 | |
104.8900 | |
105.2796 | |
105.2444 | |
103.4088 | |
103.3612 | |
104.2464 | |
104.8773 | |
104.2496 | |
102.9228 | |
104.0562 | |
104.3942 | |
105.1267 | |
105.0723 | |
105.8241 | |
108.8174 | |
108.0898 | |
106.6238 | |
105.5722 | |
105.9543 | |
104.4754 | |
102.6958 | |
103.5281 | |
102.0498 | |
101.1703 | |
100.2834 | |
99.2459 | |
99.1749 | |
100.3322 | |
101.3394 | |
104.1832 | |
101.9677 | |
100.7269 | |
101.0442 | |
97.6063 | |
95.1298 | |
96.2182 | |
96.1309 | |
97.7707 | |
97.5784 | |
96.8142 | |
99.2996 | |
99.9304 | |
97.4793 | |
98.5560 | |
98.8143 | |
99.5857 | |
98.1591 | |
100.7748 | |
103.6331 | |
102.6481 | |
101.5134 | |
98.0982 | |
100.7436 | |
103.1677 | |
101.4730 | |
103.2915 | |
104.4067 | |
103.6395 | |
105.2647 | |
106.5616 | |
107.9187 | |
108.9297 | |
110.5902 | |
109.7853 | |
108.7613 | |
109.2885 | |
111.8367 | |
115.1266 | |
111.5452 | |
113.2751 | |
113.5265 | |
111.5042 | |
112.1346 | |
113.6839 | |
109.6531 | |
109.7371 | |
107.2888 | |
107.6644 | |
107.0305 | |
105.7468 | |
107.7583 | |
109.3706 | |
111.1452 | |
114.5556 | |
116.3521 | |
116.2550 | |
118.1021 | |
118.1145 | |
116.7005 | |
113.1247 | |
113.8176 | |
115.3372 | |
115.5843 | |
119.0262 | |
119.4036 | |
121.7032 | |
121.2409 | |
122.2797 | |
125.6485 | |
112.6905 | |
112.5743 | |
112.7500 | |
113.9255 | |
113.1204 | |
111.1711 | |
111.1291 | |
111.4362 | |
111.3233 | |
110.6809 | |
110.8172 | |
111.4447 | |
110.9555 | |
110.5632 | |
110.4511 | |
110.3853 | |
109.8529 | |
107.8925 | |
106.0808 | |
104.3594 | |
103.3078 | |
104.1273 | |
104.1018 | |
104.6890 | |
102.2629 | |
101.7235 | |
100.4278 | |
100.8138 | |
100.7174 | |
100.7418 | |
101.9048 | |
100.2673 | |
100.2788 | |
101.3529 | |
102.2535 | |
102.3829 | |
101.7450 | |
102.3077 | |
104.3215 | |
104.3121 | |
104.4624 | |
106.0949 | |
105.6247 | |
103.8321 | |
104.9425 | |
105.0541 | |
106.8362 | |
106.9225 | |
105.9417 | |
107.5528 | |
108.0560 | |
107.5854 | |
105.6477 | |
108.1680 | |
115.7187 | |
119.0532 | |
124.7434 | |
127.3082 | |
131.1489 | |
128.3068 | |
128.0916 | |
130.5520 | |
126.4339 | |
134.2367 | |
138.9842 | |
139.5089 | |
138.0942 | |
137.7870 | |
135.0072 | |
139.4953 | |
138.9525 | |
142.7990 | |
141.4639 | |
139.8286 | |
134.8712 | |
137.5443 | |
141.2884 | |
148.9931 | |
152.3352 | |
149.8697 | |
151.8869 | |
150.9675 | |
151.9559 | |
154.5021 | |
144.6113 | |
142.3814 | |
142.6735 | |
133.2504 | |
130.4390 | |
135.3625 | |
135.8342 | |
131.1885 | |
129.8783 | |
130.4507 | |
127.9582 | |
122.8435 | |
121.4560 | |
120.4605 | |
120.6211 | |
122.2730 | |
121.3951 | |
123.3115 | |
123.5845 | |
121.8680 | |
123.0728 | |
120.3752 | |
122.1058 | |
123.1560 | |
123.4445 | |
122.4730 | |
120.4541 | |
119.7887 | |
120.7037 | |
120.8258 | |
123.2731 | |
120.6327 | |
123.7295 | |
124.9882 | |
127.6459 | |
129.0725 | |
130.3027 | |
127.5948 | |
127.9287 | |
130.4045 | |
127.0533 | |
128.8112 | |
129.6991 | |
131.6052 | |
131.7799 | |
128.8540 | |
129.3214 | |
128.0393 | |
129.8159 | |
130.7557 | |
131.5228 | |
131.9252 | |
134.3464 | |
133.8076 | |
134.4866 | |
133.7871 | |
135.2754 | |
137.4587 | |
139.1192 | |
139.8662 | |
139.6988 | |
141.5222 | |
139.9644 | |
138.2240 | |
138.9683 | |
137.6716 | |
137.9426 | |
139.5436 | |
140.0307 | |
141.7179 | |
142.2370 | |
142.7881 | |
141.4130 | |
141.7890 | |
141.7118 | |
140.8374 | |
140.1486 | |
139.7262 | |
140.4941 | |
140.7440 | |
142.6924 | |
142.6999 | |
153.2195 | |
153.4628 | |
154.8387 | |
155.9174 | |
155.2627 | |
155.3289 | |
157.4862 | |
157.8645 | |
157.7438 | |
157.5717 | |
157.8732 | |
156.7887 | |
155.1918 | |
155.1922 | |
155.9597 | |
154.2673 | |
153.1930 | |
155.5119 | |
159.2519 | |
159.2944 | |
160.5125 | |
160.4274 | |
162.6353 | |
162.9901 | |
186.8983 | |
184.9944 | |
184.6279 | |
185.6731 | |
185.4280 | |
183.2605 | |
184.1727 | |
182.4972 | |
185.1197 | |
183.2779 | |
184.4726 | |
186.4674 | |
187.9910 | |
184.8464 | |
184.0508 | |
187.4099 | |
187.2446 | |
187.0129 | |
182.0737 | |
184.7922 | |
183.4311 | |
183.5964 | |
185.2034 | |
187.0641 | |
190.1231 | |
192.5446 | |
194.7072 | |
194.3035 | |
196.0726 | |
193.5770 | |
197.1475 | |
196.0761 | |
198.6490 | |
197.2951 | |
197.8736 | |
196.7590 | |
194.8773 | |
191.6669 | |
194.3467 | |
195.0221 | |
199.0698 | |
198.6045 | |
196.2950 | |
197.0788 | |
199.8437 | |
199.1750 | |
200.5917 | |
201.5569 | |
199.5064 | |
196.3273 | |
196.6298 | |
195.7134 | |
195.2654 | |
197.6494 | |
195.4900 | |
193.9192 | |
191.7039 | |
187.9307 | |
192.3611 | |
192.5870 | |
190.4803 | |
190.5041 | |
192.9938 | |
195.3683 | |
195.2311 | |
195.3020 | |
197.7132 | |
193.7623 | |
193.7056 | |
195.1034 | |
191.9103 | |
188.4755 | |
187.3472 | |
186.4823 | |
183.5117 | |
183.1489 | |
181.3534 | |
180.9586 | |
181.5074 | |
183.2497 | |
182.6258 | |
178.7670 | |
176.2856 | |
178.4179 | |
177.6770 | |
180.2709 | |
181.6110 | |
184.2022 | |
180.6512 | |
180.4688 | |
180.0121 | |
179.8157 | |
174.6806 | |
173.0867 | |
175.8551 | |
176.9991 | |
175.5210 | |
177.4123 | |
180.6337 | |
181.9384 | |
182.2766 | |
184.8526 | |
184.1055 | |
188.3619 | |
190.2472 | |
191.7044 | |
191.6602 | |
193.6530 | |
192.2320 | |
195.1695 | |
195.4906 | |
193.3625 | |
190.7317 | |
195.1318 | |
195.9982 | |
193.8224 | |
192.9518 | |
192.9643 | |
191.3237 | |
192.3616 | |
192.5180 | |
192.2162 | |
193.0461 | |
193.1393 | |
195.9847 | |
193.1012 | |
196.3185 | |
197.1801 | |
192.0755 | |
192.9399 | |
193.6936 | |
193.7468 | |
189.2881 |