Története napidíjak TJS /NOK óta hétfő, 29 március 2004.
A maximális született
1 tádzsikisztáni somoni = 2.5222 norvég korona
A minimum az
1 tádzsikisztáni somoni = 0.6723 norvég korona
Date | TJS/NOK |
---|---|
0.9918 | |
0.9921 | |
1.0066 | |
1.0023 | |
1.0023 | |
0.9783 | |
1.0028 | |
0.9808 | |
0.9691 | |
0.9532 | |
0.9647 | |
0.9595 | |
0.9580 | |
0.9619 | |
0.9778 | |
0.9562 | |
0.9654 | |
0.9497 | |
0.9467 | |
0.9280 | |
0.9300 | |
0.9524 | |
1.0013 | |
0.9920 | |
0.9741 | |
0.9805 | |
1.0119 | |
1.0069 | |
1.0197 | |
1.0093 | |
0.9943 | |
0.9811 | |
0.9881 | |
0.9841 | |
0.9845 | |
0.9692 | |
0.9681 | |
0.9752 | |
0.9673 | |
0.9544 | |
0.9256 | |
0.9236 | |
0.9205 | |
0.9202 | |
0.9575 | |
0.9796 | |
0.9834 | |
0.9786 | |
0.9882 | |
1.0126 | |
1.0169 | |
0.9969 | |
0.9693 | |
0.9619 | |
0.9853 | |
0.9682 | |
0.9597 | |
0.9667 | |
1.0402 | |
1.0325 | |
0.9533 | |
0.9686 | |
1.0038 | |
0.9715 | |
0.9571 | |
0.9703 | |
0.9732 | |
0.9718 | |
0.9645 | |
0.9708 | |
0.9914 | |
0.9880 | |
0.9963 | |
1.0264 | |
0.9987 | |
1.0093 | |
1.0307 | |
1.0491 | |
1.0378 | |
1.0492 | |
1.0806 | |
1.0944 | |
1.0148 | |
0.9740 | |
0.9824 | |
0.9569 | |
0.9611 | |
0.9500 | |
0.9544 | |
0.9429 | |
0.9745 | |
0.9896 | |
0.9673 | |
0.9942 | |
0.9261 | |
0.9054 | |
0.9066 | |
0.8457 | |
0.7580 | |
0.7688 | |
0.7805 | |
0.7722 | |
0.7558 | |
0.7323 | |
0.6723 | |
0.6932 | |
0.8031 | |
0.7803 | |
0.7990 | |
0.7878 | |
0.7771 | |
0.7883 | |
0.7936 | |
0.7718 | |
0.7843 | |
0.7848 | |
0.7827 | |
0.8024 | |
0.8016 | |
0.8057 | |
0.7981 | |
0.7911 | |
0.7723 | |
0.7549 | |
0.7502 | |
0.7411 | |
0.7444 | |
0.7593 | |
0.7566 | |
0.7589 | |
0.7688 | |
0.7624 | |
0.7636 | |
0.7600 | |
0.7815 | |
0.7739 | |
0.7848 | |
0.7742 | |
0.7731 | |
0.7864 | |
0.7625 | |
0.7510 | |
0.7470 | |
0.7525 | |
0.7287 | |
0.7247 | |
0.7331 | |
0.7305 | |
0.7237 | |
0.7244 | |
0.7267 | |
0.7272 | |
0.7253 | |
0.7438 | |
0.7461 | |
0.7495 | |
0.7458 | |
0.7428 | |
0.7489 | |
0.7508 | |
0.7450 | |
0.7360 | |
0.7458 | |
0.7541 | |
0.7489 | |
0.7542 | |
0.7481 | |
0.7556 | |
0.7622 | |
0.7643 | |
0.7707 | |
0.7712 | |
0.7842 | |
0.7962 | |
0.8008 | |
0.7974 | |
0.9237 | |
0.8946 | |
0.9049 | |
0.8853 | |
0.8917 | |
0.9170 | |
0.8996 | |
0.8752 | |
0.8655 | |
0.8468 | |
0.8715 | |
0.8573 | |
0.8767 | |
0.8862 | |
0.8796 | |
0.8954 | |
0.9167 | |
0.9113 | |
0.9376 | |
0.9281 | |
0.9236 | |
0.8988 | |
0.9407 | |
0.9790 | |
0.9768 | |
1.0028 | |
1.0078 | |
1.0238 | |
1.0185 | |
1.0140 | |
1.0204 | |
1.0333 | |
1.1905 | |
1.0585 | |
0.9843 | |
0.9604 | |
0.9647 | |
0.9549 | |
0.9582 | |
0.9579 | |
0.9430 | |
0.9212 | |
0.9166 | |
0.9065 | |
0.9100 | |
0.9241 | |
0.9313 | |
0.9450 | |
0.9462 | |
0.9481 | |
0.9402 | |
0.9432 | |
0.9428 | |
0.9512 | |
0.9428 | |
0.9398 | |
0.9432 | |
0.9372 | |
0.9327 | |
0.9251 | |
0.9226 | |
0.9403 | |
0.9286 | |
0.9526 | |
0.9436 | |
0.9455 | |
0.9217 | |
0.9141 | |
0.9048 | |
0.9164 | |
0.9055 | |
0.8997 | |
0.9250 | |
0.9163 | |
0.9226 | |
0.9225 | |
0.9318 | |
0.9282 | |
0.9249 | |
0.9171 | |
0.9000 | |
0.9006 | |
0.9073 | |
0.9112 | |
0.9052 | |
0.9060 | |
0.9171 | |
0.9186 | |
0.9110 | |
0.9122 | |
0.9243 | |
0.8967 | |
0.9020 | |
0.9070 | |
0.9065 | |
0.9054 | |
0.9168 | |
0.9279 | |
0.9174 | |
0.9085 | |
0.9042 | |
0.9111 | |
0.8998 | |
0.9044 | |
0.8864 | |
0.8901 | |
0.8759 | |
0.8652 | |
0.8781 | |
0.8653 | |
0.8626 | |
0.8690 | |
0.8898 | |
0.8876 | |
0.8845 | |
0.8966 | |
0.8888 | |
0.8762 | |
0.8639 | |
0.8697 | |
0.8605 | |
0.8733 | |
0.8909 | |
0.8885 | |
0.8940 | |
0.8883 | |
0.8985 | |
0.9113 | |
0.8957 | |
0.8976 | |
0.8982 | |
0.9005 | |
0.8900 | |
0.8785 | |
0.8861 | |
0.8942 | |
0.8703 | |
0.8782 | |
0.8777 | |
0.8866 | |
0.8865 | |
0.8822 | |
0.8969 | |
0.8883 | |
0.8747 | |
0.8907 | |
0.8937 | |
0.9137 | |
0.9309 | |
0.9453 | |
0.9475 | |
0.9481 | |
0.9447 | |
0.9215 | |
0.9375 | |
0.9287 | |
0.9256 | |
0.9262 | |
0.9101 | |
0.8969 | |
0.9068 | |
0.9093 | |
0.8868 | |
0.8894 | |
0.8853 | |
0.8860 | |
0.8851 | |
0.8975 | |
0.9015 | |
0.8987 | |
0.9021 | |
0.9128 | |
0.9308 | |
0.9465 | |
0.9475 | |
0.9633 | |
0.9657 | |
0.9601 | |
0.9589 | |
0.9599 | |
0.9481 | |
1.0104 | |
1.0117 | |
1.0111 | |
1.0130 | |
1.0100 | |
1.0291 | |
1.0366 | |
1.0515 | |
1.0401 | |
1.0541 | |
1.0589 | |
1.0506 | |
1.0496 | |
1.0594 | |
1.0412 | |
1.0488 | |
1.0605 | |
1.0809 | |
1.0874 | |
1.0924 | |
1.1034 | |
1.0964 | |
1.0789 | |
1.0845 | |
1.0797 | |
1.0872 | |
1.0693 | |
1.0420 | |
1.0501 | |
1.0501 | |
1.0408 | |
1.0216 | |
1.0108 | |
1.0314 | |
1.0539 | |
1.0416 | |
1.0536 | |
1.0506 | |
1.0459 | |
1.0470 | |
1.0761 | |
1.0785 | |
1.0932 | |
1.0745 | |
1.0812 | |
1.0569 | |
1.0892 | |
1.0525 | |
1.0428 | |
1.0507 | |
1.0571 | |
1.0580 | |
1.0385 | |
1.0370 | |
1.0264 | |
1.0428 | |
1.0492 | |
1.0514 | |
1.0512 | |
1.0768 | |
1.0647 | |
1.0813 | |
1.0866 | |
1.1016 | |
1.0912 | |
1.0970 | |
1.0940 | |
1.1081 | |
1.1457 | |
1.1962 | |
1.2294 | |
1.2640 | |
1.2701 | |
1.2834 | |
1.2785 | |
1.2617 | |
1.2950 | |
1.2957 | |
1.3109 | |
1.3076 | |
1.2825 | |
1.2632 | |
1.2390 | |
1.2415 | |
1.2969 | |
1.3265 | |
1.2821 | |
1.2862 | |
1.3163 | |
1.3113 | |
1.3047 | |
1.3104 | |
1.3117 | |
1.3150 | |
1.3067 | |
1.3125 | |
1.2889 | |
1.2877 | |
1.2560 | |
1.2363 | |
1.2386 | |
1.2534 | |
1.2636 | |
1.2191 | |
1.1759 | |
1.2005 | |
1.2115 | |
1.2455 | |
1.2896 | |
1.3491 | |
1.3368 | |
1.3955 | |
1.3863 | |
1.4872 | |
1.4513 | |
1.4129 | |
1.4003 | |
1.4012 | |
1.4125 | |
1.4268 | |
1.4547 | |
1.4243 | |
1.4807 | |
1.4619 | |
1.4341 | |
1.4368 | |
1.4466 | |
1.3982 | |
1.3698 | |
1.3401 | |
1.3350 | |
1.3519 | |
1.3544 | |
1.3205 | |
1.3123 | |
1.2982 | |
1.2976 | |
1.2914 | |
1.2707 | |
1.2814 | |
1.2717 | |
1.2453 | |
1.2401 | |
1.2352 | |
1.2446 | |
1.2626 | |
1.2554 | |
1.2517 | |
1.2504 | |
1.2486 | |
1.2413 | |
1.2408 | |
1.2164 | |
1.2183 | |
1.2203 | |
1.2160 | |
1.2089 | |
1.2070 | |
1.2182 | |
1.2267 | |
1.2426 | |
1.2333 | |
1.2356 | |
1.2471 | |
1.2563 | |
1.2407 | |
1.2397 | |
1.2562 | |
1.2583 | |
1.2663 | |
1.2789 | |
1.3097 | |
1.2874 | |
1.2926 | |
1.2826 | |
1.2912 | |
1.2767 | |
1.2890 | |
1.2892 | |
1.2860 | |
1.2827 | |
1.2776 | |
1.2836 | |
1.2883 | |
1.2473 | |
1.2351 | |
1.2406 | |
1.2550 | |
1.2526 | |
1.2594 | |
1.2423 | |
1.2405 | |
1.2653 | |
1.2766 | |
1.2664 | |
1.2419 | |
1.2309 | |
1.2426 | |
1.2432 | |
1.2481 | |
1.2725 | |
1.2970 | |
1.2791 | |
1.2815 | |
1.2025 | |
1.2113 | |
1.2249 | |
1.2278 | |
1.2272 | |
1.2197 | |
1.2249 | |
1.2232 | |
1.2278 | |
1.2048 | |
1.2057 | |
1.2261 | |
1.2267 | |
1.2167 | |
1.2045 | |
1.2042 | |
1.1974 | |
1.1669 | |
1.1592 | |
1.1478 | |
1.1609 | |
1.1766 | |
1.1570 | |
1.1714 | |
1.1685 | |
1.1745 | |
1.1764 | |
1.1894 | |
1.1818 | |
1.1864 | |
1.2087 | |
1.2047 | |
1.2044 | |
1.2109 | |
1.1887 | |
1.1988 | |
1.1980 | |
1.2025 | |
1.2070 | |
1.2452 | |
1.2610 | |
1.2678 | |
1.2718 | |
1.2943 | |
1.2944 | |
1.3016 | |
1.3210 | |
1.3298 | |
1.2349 | |
1.2572 | |
1.2391 | |
1.2612 | |
1.2542 | |
1.2647 | |
1.2793 | |
1.2593 | |
1.2527 | |
1.2422 | |
1.2180 | |
1.2050 | |
1.2086 | |
1.2157 | |
1.2167 | |
1.1941 | |
1.1994 | |
1.2041 | |
1.1969 | |
1.1794 | |
1.1799 | |
1.1877 | |
1.2005 | |
1.2228 | |
1.2278 | |
1.2354 | |
1.2729 | |
1.2636 | |
1.2594 | |
1.2529 | |
1.2483 | |
1.2237 | |
1.2086 | |
1.2361 | |
1.2201 | |
1.1974 | |
1.1823 | |
1.1600 | |
1.1650 | |
1.1821 | |
1.2066 | |
1.2364 | |
1.2151 | |
1.1928 | |
1.1744 | |
1.1402 | |
1.1274 | |
1.1480 | |
1.1558 | |
1.1576 | |
1.1393 | |
1.1473 | |
1.1927 | |
1.1788 | |
1.1559 | |
1.1732 | |
1.1959 | |
1.1926 | |
1.1707 | |
1.1915 | |
1.2425 | |
1.2329 | |
1.2154 | |
1.1626 | |
1.1985 | |
1.2248 | |
1.2121 | |
1.2302 | |
1.2557 | |
1.2463 | |
1.2586 | |
1.2594 | |
1.2695 | |
1.2900 | |
1.3287 | |
1.3135 | |
1.3136 | |
1.3164 | |
1.3281 | |
1.3568 | |
1.3238 | |
1.3533 | |
1.3590 | |
1.3519 | |
1.3659 | |
1.4060 | |
1.3695 | |
1.3594 | |
1.3226 | |
1.3356 | |
1.3183 | |
1.3165 | |
1.3310 | |
1.3389 | |
1.3438 | |
1.3845 | |
1.3966 | |
1.3961 | |
1.4342 | |
1.4217 | |
1.4098 | |
1.3612 | |
1.3669 | |
1.4092 | |
1.4360 | |
1.4537 | |
1.4676 | |
1.4664 | |
1.4517 | |
1.4597 | |
1.5231 | |
1.3645 | |
1.3841 | |
1.3279 | |
1.3601 | |
1.3500 | |
1.3312 | |
1.3539 | |
1.3596 | |
1.3597 | |
1.3595 | |
1.3622 | |
1.3612 | |
1.3593 | |
1.3584 | |
1.3518 | |
1.3546 | |
1.3658 | |
1.3462 | |
1.3285 | |
1.2978 | |
1.2832 | |
1.3075 | |
1.3225 | |
1.3327 | |
1.3201 | |
1.3144 | |
1.3046 | |
1.2862 | |
1.2791 | |
1.2899 | |
1.3138 | |
1.2737 | |
1.2748 | |
1.2874 | |
1.3159 | |
1.3292 | |
1.3435 | |
1.3529 | |
1.3660 | |
1.3715 | |
1.3659 | |
1.4102 | |
1.4035 | |
1.3765 | |
1.4079 | |
1.4410 | |
1.4790 | |
1.4782 | |
1.4596 | |
1.4818 | |
1.4667 | |
1.4685 | |
1.4131 | |
1.4607 | |
1.5495 | |
1.5840 | |
1.6589 | |
1.6996 | |
1.7593 | |
1.7209 | |
1.7132 | |
1.7833 | |
1.6623 | |
1.7952 | |
1.9013 | |
1.9162 | |
1.8281 | |
1.8417 | |
1.7825 | |
1.9143 | |
1.8875 | |
1.9878 | |
2.0234 | |
2.0103 | |
2.0343 | |
2.0691 | |
2.0260 | |
2.0803 | |
2.0769 | |
2.0526 | |
2.0457 | |
1.9907 | |
1.9576 | |
2.0695 | |
1.9365 | |
1.8249 | |
1.8176 | |
1.6959 | |
1.6318 | |
1.6923 | |
1.6537 | |
1.5916 | |
1.5694 | |
1.5846 | |
1.5585 | |
1.4982 | |
1.4957 | |
1.4805 | |
1.4826 | |
1.4906 | |
1.4826 | |
1.5056 | |
1.5126 | |
1.4709 | |
1.4927 | |
1.4478 | |
1.4497 | |
1.4752 | |
1.4865 | |
1.4877 | |
1.4602 | |
1.4475 | |
1.4648 | |
1.4808 | |
1.5274 | |
1.4812 | |
1.4895 | |
1.5045 | |
1.5334 | |
1.5581 | |
1.5920 | |
1.5596 | |
1.5751 | |
1.5922 | |
1.5160 | |
1.5474 | |
1.5661 | |
1.6053 | |
1.6047 | |
1.5703 | |
1.5976 | |
1.5696 | |
1.5988 | |
1.5697 | |
1.5637 | |
1.5527 | |
1.5840 | |
1.5609 | |
1.5699 | |
1.5630 | |
1.6029 | |
1.6335 | |
1.6721 | |
1.6912 | |
1.6930 | |
1.7229 | |
1.7023 | |
1.6752 | |
1.6960 | |
1.6597 | |
1.6611 | |
1.6838 | |
1.6975 | |
1.7290 | |
1.7513 | |
1.7652 | |
1.7445 | |
1.7498 | |
1.7650 | |
1.7596 | |
1.7355 | |
1.7322 | |
1.7367 | |
1.7341 | |
1.7726 | |
1.7745 | |
1.9005 | |
1.9063 | |
1.9148 | |
1.9458 | |
1.9080 | |
1.9059 | |
1.9441 | |
1.9539 | |
1.9668 | |
2.0099 | |
2.0044 | |
1.9774 | |
1.9421 | |
1.9333 | |
1.9370 | |
1.9140 | |
1.9081 | |
1.9621 | |
2.0059 | |
1.9917 | |
2.0217 | |
2.0408 | |
2.0876 | |
2.1052 | |
2.3983 | |
2.3576 | |
2.3562 | |
2.3522 | |
2.3494 | |
2.2715 | |
2.2553 | |
2.2365 | |
2.2604 | |
2.2018 | |
2.2110 | |
2.2627 | |
2.2664 | |
2.2502 | |
2.2394 | |
2.2649 | |
2.2416 | |
2.2232 | |
2.1500 | |
2.2022 | |
2.1943 | |
2.1784 | |
2.1962 | |
2.2153 | |
2.2753 | |
2.3104 | |
2.3308 | |
2.3463 | |
2.3786 | |
2.3449 | |
2.3988 | |
2.3844 | |
2.4310 | |
2.4244 | |
2.4466 | |
2.4134 | |
2.4160 | |
2.3531 | |
2.3858 | |
2.3593 | |
2.4231 | |
2.4310 | |
2.3990 | |
2.3934 | |
2.4027 | |
2.4029 | |
2.4044 | |
2.3861 | |
2.3672 | |
2.3319 | |
2.3484 | |
2.3309 | |
2.3401 | |
2.3723 | |
2.3330 | |
2.3035 | |
2.2790 | |
2.2377 | |
2.3148 | |
2.3428 | |
2.3086 | |
2.3000 | |
2.3092 | |
2.3564 | |
2.3741 | |
2.3588 | |
2.3767 | |
2.3451 | |
2.3181 | |
2.3377 | |
2.3028 | |
2.2886 | |
2.3188 | |
2.3064 | |
2.2736 | |
2.2708 | |
2.2555 | |
2.2706 | |
2.2644 | |
2.2872 | |
2.2871 | |
2.2181 | |
2.1960 | |
2.2323 | |
2.2266 | |
2.2789 | |
2.3279 | |
2.3387 | |
2.2777 | |
2.2537 | |
2.2468 | |
2.2531 | |
2.1860 | |
2.1889 | |
2.2110 | |
2.2189 | |
2.1767 | |
2.1875 | |
2.2490 | |
2.2416 | |
2.2808 | |
2.2908 | |
2.3100 | |
2.3652 | |
2.3837 | |
2.4242 | |
2.4485 | |
2.4864 | |
2.4485 | |
2.4693 | |
2.4943 | |
2.4260 | |
2.4078 | |
2.4749 | |
2.5222 | |
2.5079 | |
2.4966 | |
2.4885 | |
2.4840 | |
2.4347 | |
2.4520 | |
2.4450 | |
2.4092 | |
2.4111 | |
2.4652 | |
2.4331 | |
2.4326 | |
2.4691 | |
2.4163 | |
2.4363 | |
2.4799 | |
2.4683 | |
2.4386 |