Története napidíjak TJS /MYR óta hétfő, 29 március 2004.
A maximális született
1 tádzsikisztáni somoni = 1.3950 malajziai ringgit
A minimum az
1 tádzsikisztáni somoni = 0.3219 malajziai ringgit
Date | TJS/MYR |
---|---|
0.4340 | |
0.4340 | |
0.4365 | |
0.4360 | |
0.4376 | |
0.4354 | |
0.4325 | |
0.4323 | |
0.4294 | |
0.4274 | |
0.4310 | |
0.4361 | |
0.4369 | |
0.4364 | |
0.4343 | |
0.4340 | |
0.4336 | |
0.4280 | |
0.4248 | |
0.4187 | |
0.4228 | |
0.4299 | |
0.4278 | |
0.4261 | |
0.4291 | |
0.4275 | |
0.4300 | |
0.4224 | |
0.4358 | |
0.4344 | |
0.4310 | |
0.4309 | |
0.4292 | |
0.4265 | |
0.4269 | |
0.4256 | |
0.4235 | |
0.4237 | |
0.4235 | |
0.4207 | |
0.4158 | |
0.4133 | |
0.4185 | |
0.4152 | |
0.4268 | |
0.4276 | |
0.4281 | |
0.4236 | |
0.4228 | |
0.4199 | |
0.4212 | |
0.4157 | |
0.4114 | |
0.4063 | |
0.4157 | |
0.4082 | |
0.4048 | |
0.4114 | |
0.4470 | |
0.4444 | |
0.4124 | |
0.4184 | |
0.4142 | |
0.4131 | |
0.4175 | |
0.4227 | |
0.4293 | |
0.4348 | |
0.4337 | |
0.4338 | |
0.4387 | |
0.4340 | |
0.4454 | |
0.4581 | |
0.4571 | |
0.4687 | |
0.4690 | |
0.4733 | |
0.4653 | |
0.4571 | |
0.4720 | |
0.4668 | |
0.4524 | |
0.4458 | |
0.4433 | |
0.4405 | |
0.4388 | |
0.4362 | |
0.4371 | |
0.4357 | |
0.4411 | |
0.4366 | |
0.4199 | |
0.4470 | |
0.4163 | |
0.4029 | |
0.4043 | |
0.3938 | |
0.3517 | |
0.3510 | |
0.3515 | |
0.3501 | |
0.3485 | |
0.3499 | |
0.3233 | |
0.3224 | |
0.3708 | |
0.3717 | |
0.3704 | |
0.3713 | |
0.3706 | |
0.3705 | |
0.3708 | |
0.3704 | |
0.3718 | |
0.3691 | |
0.3702 | |
0.3744 | |
0.3732 | |
0.3748 | |
0.3752 | |
0.3707 | |
0.3686 | |
0.3689 | |
0.3698 | |
0.3684 | |
0.3689 | |
0.3688 | |
0.3683 | |
0.3696 | |
0.3698 | |
0.3659 | |
0.3658 | |
0.3643 | |
0.3703 | |
0.3716 | |
0.3708 | |
0.3705 | |
0.3705 | |
0.3711 | |
0.3675 | |
0.3644 | |
0.3633 | |
0.3635 | |
0.3607 | |
0.3620 | |
0.3641 | |
0.3636 | |
0.3621 | |
0.3600 | |
0.3599 | |
0.3594 | |
0.3608 | |
0.3624 | |
0.3637 | |
0.3631 | |
0.3608 | |
0.3611 | |
0.3603 | |
0.3560 | |
0.3547 | |
0.3540 | |
0.3568 | |
0.3549 | |
0.3550 | |
0.3552 | |
0.3550 | |
0.3539 | |
0.3576 | |
0.3577 | |
0.3578 | |
0.3593 | |
0.3596 | |
0.3610 | |
0.3641 | |
0.3625 | |
0.4017 | |
0.4031 | |
0.4018 | |
0.4017 | |
0.4024 | |
0.4041 | |
0.3993 | |
0.4015 | |
0.4027 | |
0.4046 | |
0.4046 | |
0.4063 | |
0.4069 | |
0.4101 | |
0.4122 | |
0.4138 | |
0.4138 | |
0.4153 | |
0.4155 | |
0.4147 | |
0.4156 | |
0.4149 | |
0.4212 | |
0.4248 | |
0.4244 | |
0.4222 | |
0.4214 | |
0.4252 | |
0.4268 | |
0.4266 | |
0.4274 | |
0.4251 | |
0.4589 | |
0.4439 | |
0.4353 | |
0.4344 | |
0.4357 | |
0.4275 | |
0.4274 | |
0.4248 | |
0.4193 | |
0.4188 | |
0.4187 | |
0.4229 | |
0.4239 | |
0.4274 | |
0.4279 | |
0.4299 | |
0.4311 | |
0.4314 | |
0.4286 | |
0.4280 | |
0.4282 | |
0.4317 | |
0.4317 | |
0.4321 | |
0.4328 | |
0.4312 | |
0.4309 | |
0.4303 | |
0.4306 | |
0.4356 | |
0.4332 | |
0.4426 | |
0.4450 | |
0.4456 | |
0.4365 | |
0.4362 | |
0.4348 | |
0.4391 | |
0.4360 | |
0.4391 | |
0.4429 | |
0.4410 | |
0.4434 | |
0.4437 | |
0.4430 | |
0.4409 | |
0.4396 | |
0.4381 | |
0.4378 | |
0.4365 | |
0.4343 | |
0.4328 | |
0.4316 | |
0.4322 | |
0.4334 | |
0.4330 | |
0.4313 | |
0.4324 | |
0.4324 | |
0.4330 | |
0.4357 | |
0.4371 | |
0.4346 | |
0.4368 | |
0.4385 | |
0.4427 | |
0.4425 | |
0.4429 | |
0.4419 | |
0.4446 | |
0.4448 | |
0.4441 | |
0.4429 | |
0.4435 | |
0.4414 | |
0.4413 | |
0.4416 | |
0.4395 | |
0.4377 | |
0.4394 | |
0.4401 | |
0.4385 | |
0.4354 | |
0.4355 | |
0.4353 | |
0.4332 | |
0.4310 | |
0.4314 | |
0.4281 | |
0.4387 | |
0.4407 | |
0.4401 | |
0.4398 | |
0.4400 | |
0.4396 | |
0.4431 | |
0.4428 | |
0.4417 | |
0.4394 | |
0.4408 | |
0.4397 | |
0.4393 | |
0.4401 | |
0.4375 | |
0.4414 | |
0.4454 | |
0.4425 | |
0.4430 | |
0.4432 | |
0.4409 | |
0.4466 | |
0.4419 | |
0.4403 | |
0.4459 | |
0.4475 | |
0.4522 | |
0.4612 | |
0.4641 | |
0.4627 | |
0.4613 | |
0.4612 | |
0.4647 | |
0.4681 | |
0.4763 | |
0.4815 | |
0.4812 | |
0.4821 | |
0.4788 | |
0.4806 | |
0.4808 | |
0.4768 | |
0.4761 | |
0.4742 | |
0.4842 | |
0.4858 | |
0.4869 | |
0.4865 | |
0.4857 | |
0.4902 | |
0.4871 | |
0.4891 | |
0.4881 | |
0.4875 | |
0.4868 | |
0.4854 | |
0.4833 | |
0.4842 | |
0.4860 | |
0.4888 | |
0.5115 | |
0.5078 | |
0.5114 | |
0.5210 | |
0.5197 | |
0.5291 | |
0.5349 | |
0.5464 | |
0.5430 | |
0.5473 | |
0.5545 | |
0.5572 | |
0.5611 | |
0.5616 | |
0.5587 | |
0.5593 | |
0.5641 | |
0.5660 | |
0.5708 | |
0.5665 | |
0.5682 | |
0.5655 | |
0.5658 | |
0.5759 | |
0.5635 | |
0.5611 | |
0.5485 | |
0.5324 | |
0.5327 | |
0.5309 | |
0.5375 | |
0.5255 | |
0.5222 | |
0.5251 | |
0.5259 | |
0.5183 | |
0.5168 | |
0.5138 | |
0.5125 | |
0.5087 | |
0.5126 | |
0.5107 | |
0.5205 | |
0.5047 | |
0.5074 | |
0.5070 | |
0.5232 | |
0.5177 | |
0.5166 | |
0.5241 | |
0.5188 | |
0.5180 | |
0.5128 | |
0.5078 | |
0.4958 | |
0.4961 | |
0.4959 | |
0.4981 | |
0.4943 | |
0.5117 | |
0.5171 | |
0.5213 | |
0.5224 | |
0.5355 | |
0.5359 | |
0.5308 | |
0.5316 | |
0.5295 | |
0.5621 | |
0.5983 | |
0.6068 | |
0.6169 | |
0.6267 | |
0.6295 | |
0.6338 | |
0.6249 | |
0.6335 | |
0.6444 | |
0.6610 | |
0.6610 | |
0.6482 | |
0.6424 | |
0.6480 | |
0.6360 | |
0.6741 | |
0.6886 | |
0.6658 | |
0.6759 | |
0.6849 | |
0.6629 | |
0.6721 | |
0.6526 | |
0.6276 | |
0.6151 | |
0.6102 | |
0.6090 | |
0.6075 | |
0.6091 | |
0.6032 | |
0.5960 | |
0.6004 | |
0.6009 | |
0.5877 | |
0.5757 | |
0.5691 | |
0.5732 | |
0.5738 | |
0.5725 | |
0.5946 | |
0.6166 | |
0.6120 | |
0.6460 | |
0.6450 | |
0.6663 | |
0.6741 | |
0.6670 | |
0.6704 | |
0.6631 | |
0.6600 | |
0.6757 | |
0.6740 | |
0.6674 | |
0.6829 | |
0.6778 | |
0.6726 | |
0.6769 | |
0.6795 | |
0.6814 | |
0.6742 | |
0.6607 | |
0.6596 | |
0.6622 | |
0.6613 | |
0.6562 | |
0.6552 | |
0.6525 | |
0.6509 | |
0.6561 | |
0.6490 | |
0.6458 | |
0.6391 | |
0.6349 | |
0.6350 | |
0.6333 | |
0.6427 | |
0.6456 | |
0.6402 | |
0.6416 | |
0.6439 | |
0.6455 | |
0.6498 | |
0.6535 | |
0.6545 | |
0.6540 | |
0.6569 | |
0.6548 | |
0.6551 | |
0.6598 | |
0.6667 | |
0.6674 | |
0.6737 | |
0.6724 | |
0.6746 | |
0.6797 | |
0.6871 | |
0.6825 | |
0.6815 | |
0.6830 | |
0.6842 | |
0.6867 | |
0.6949 | |
0.6970 | |
0.7003 | |
0.6944 | |
0.6839 | |
0.6879 | |
0.6897 | |
0.6892 | |
0.6788 | |
0.6724 | |
0.6730 | |
0.6743 | |
0.6682 | |
0.6701 | |
0.6651 | |
0.6573 | |
0.6641 | |
0.6671 | |
0.6689 | |
0.6810 | |
0.6698 | |
0.6881 | |
0.6913 | |
0.6872 | |
0.6936 | |
0.6890 | |
0.6817 | |
0.6782 | |
0.6756 | |
0.6683 | |
0.6686 | |
0.6729 | |
0.6643 | |
0.6761 | |
0.6572 | |
0.6569 | |
0.6515 | |
0.6371 | |
0.6339 | |
0.6297 | |
0.6284 | |
0.6372 | |
0.6404 | |
0.6381 | |
0.6433 | |
0.6505 | |
0.6521 | |
0.6578 | |
0.6553 | |
0.6529 | |
0.6515 | |
0.6512 | |
0.6520 | |
0.6493 | |
0.6386 | |
0.6366 | |
0.6324 | |
0.6381 | |
0.6417 | |
0.6437 | |
0.6416 | |
0.6418 | |
0.6377 | |
0.6410 | |
0.6427 | |
0.6431 | |
0.6429 | |
0.6415 | |
0.6405 | |
0.6417 | |
0.6439 | |
0.6424 | |
0.6447 | |
0.6634 | |
0.6770 | |
0.6793 | |
0.6786 | |
0.6833 | |
0.6805 | |
0.6778 | |
0.6877 | |
0.6923 | |
0.6436 | |
0.6571 | |
0.6561 | |
0.6706 | |
0.6623 | |
0.6662 | |
0.6712 | |
0.6597 | |
0.6579 | |
0.6474 | |
0.6413 | |
0.6357 | |
0.6446 | |
0.6445 | |
0.6452 | |
0.6422 | |
0.6461 | |
0.6414 | |
0.6366 | |
0.6344 | |
0.6368 | |
0.6344 | |
0.6358 | |
0.6337 | |
0.6426 | |
0.6504 | |
0.6598 | |
0.6626 | |
0.6665 | |
0.6632 | |
0.6689 | |
0.6647 | |
0.6582 | |
0.6699 | |
0.6688 | |
0.6594 | |
0.6562 | |
0.6460 | |
0.6594 | |
0.6523 | |
0.6568 | |
0.6754 | |
0.6678 | |
0.6555 | |
0.6368 | |
0.6259 | |
0.6273 | |
0.6257 | |
0.6290 | |
0.6414 | |
0.6233 | |
0.6301 | |
0.6413 | |
0.6436 | |
0.6479 | |
0.6549 | |
0.6551 | |
0.6638 | |
0.6568 | |
0.6628 | |
0.6779 | |
0.6774 | |
0.6629 | |
0.6578 | |
0.6713 | |
0.6765 | |
0.6747 | |
0.6776 | |
0.6786 | |
0.6801 | |
0.6811 | |
0.6879 | |
0.6923 | |
0.6894 | |
0.6932 | |
0.6892 | |
0.6948 | |
0.6942 | |
0.6944 | |
0.6994 | |
0.6958 | |
0.7026 | |
0.7146 | |
0.7130 | |
0.7147 | |
0.7176 | |
0.7068 | |
0.7137 | |
0.7043 | |
0.7051 | |
0.7059 | |
0.6968 | |
0.7078 | |
0.7056 | |
0.7052 | |
0.7080 | |
0.7077 | |
0.7106 | |
0.7165 | |
0.7139 | |
0.7254 | |
0.7173 | |
0.7211 | |
0.7291 | |
0.7360 | |
0.7311 | |
0.7334 | |
0.7353 | |
0.7277 | |
0.7419 | |
0.7619 | |
0.6895 | |
0.7051 | |
0.6851 | |
0.7136 | |
0.7298 | |
0.7199 | |
0.7342 | |
0.7395 | |
0.7384 | |
0.7424 | |
0.7595 | |
0.7709 | |
0.7689 | |
0.7726 | |
0.7788 | |
0.7845 | |
0.7878 | |
0.7816 | |
0.7778 | |
0.7648 | |
0.7630 | |
0.7766 | |
0.7828 | |
0.7842 | |
0.7784 | |
0.7803 | |
0.7796 | |
0.7763 | |
0.7740 | |
0.7782 | |
0.7877 | |
0.7720 | |
0.7706 | |
0.7761 | |
0.7899 | |
0.7941 | |
0.7926 | |
0.7989 | |
0.8013 | |
0.8021 | |
0.7994 | |
0.8067 | |
0.7982 | |
0.7989 | |
0.8012 | |
0.8062 | |
0.8201 | |
0.8055 | |
0.8042 | |
0.8044 | |
0.8018 | |
0.8018 | |
0.7928 | |
0.8057 | |
0.8478 | |
0.8678 | |
0.8960 | |
0.9127 | |
0.9384 | |
0.9458 | |
0.9306 | |
0.9603 | |
0.9549 | |
0.9759 | |
0.9938 | |
0.9971 | |
0.9797 | |
0.9718 | |
0.9645 | |
0.9847 | |
1.0075 | |
1.0280 | |
1.0296 | |
1.0129 | |
1.0106 | |
1.0187 | |
1.0463 | |
1.0683 | |
1.0659 | |
1.0668 | |
1.0577 | |
1.0427 | |
1.0349 | |
1.0539 | |
1.0356 | |
1.0300 | |
1.0255 | |
1.0096 | |
1.0013 | |
1.0099 | |
1.0050 | |
0.9951 | |
0.9871 | |
0.9747 | |
0.9678 | |
0.9533 | |
0.9527 | |
0.9440 | |
0.9441 | |
0.9547 | |
0.9526 | |
0.9515 | |
0.9539 | |
0.9515 | |
0.9393 | |
0.9319 | |
0.9356 | |
0.9357 | |
0.9207 | |
0.9225 | |
0.9178 | |
0.9133 | |
0.9212 | |
0.9300 | |
0.9276 | |
0.9242 | |
0.9269 | |
0.9262 | |
0.9271 | |
0.9289 | |
0.9352 | |
0.9314 | |
0.9338 | |
0.9473 | |
0.9376 | |
0.9469 | |
0.9557 | |
0.9651 | |
0.9660 | |
0.9592 | |
0.9701 | |
0.9742 | |
0.9787 | |
0.9685 | |
0.9719 | |
0.9681 | |
0.9793 | |
0.9770 | |
0.9801 | |
0.9857 | |
0.9960 | |
1.0137 | |
1.0278 | |
1.0175 | |
1.0124 | |
1.0146 | |
1.0101 | |
1.0077 | |
1.0035 | |
0.9879 | |
0.9973 | |
0.9968 | |
0.9982 | |
1.0075 | |
0.9953 | |
1.0085 | |
0.9871 | |
0.9852 | |
0.9862 | |
0.9888 | |
0.9928 | |
0.9945 | |
0.9946 | |
1.0001 | |
1.0021 | |
1.0059 | |
1.0744 | |
1.0893 | |
1.0893 | |
1.0946 | |
1.0885 | |
1.0869 | |
1.0870 | |
1.0892 | |
1.0896 | |
1.0894 | |
1.0920 | |
1.0934 | |
1.0991 | |
1.0998 | |
1.1061 | |
1.1065 | |
1.1164 | |
1.1317 | |
1.1356 | |
1.1311 | |
1.1381 | |
1.1332 | |
1.1437 | |
1.1460 | |
1.3267 | |
1.3243 | |
1.3212 | |
1.3210 | |
1.3181 | |
1.3144 | |
1.3214 | |
1.3171 | |
1.3207 | |
1.3145 | |
1.3129 | |
1.3261 | |
1.3244 | |
1.3074 | |
1.3146 | |
1.3239 | |
1.3166 | |
1.3195 | |
1.3048 | |
1.3046 | |
1.3029 | |
1.2953 | |
1.2899 | |
1.3016 | |
1.3105 | |
1.3179 | |
1.3170 | |
1.3219 | |
1.3265 | |
1.3284 | |
1.3352 | |
1.3309 | |
1.3333 | |
1.3355 | |
1.3369 | |
1.3428 | |
1.3502 | |
1.3461 | |
1.3442 | |
1.3460 | |
1.3571 | |
1.3571 | |
1.3571 | |
1.3557 | |
1.3576 | |
1.3572 | |
1.3571 | |
1.3567 | |
1.3563 | |
1.3554 | |
1.3553 | |
1.3550 | |
1.3540 | |
1.3535 | |
1.3535 | |
1.3536 | |
1.3533 | |
1.3498 | |
1.3532 | |
1.3548 | |
1.3484 | |
1.3457 | |
1.3466 | |
1.3479 | |
1.3643 | |
1.3644 | |
1.3647 | |
1.3645 | |
1.3639 | |
1.3646 | |
1.3644 | |
1.3644 | |
1.3644 | |
1.3644 | |
1.3644 | |
1.3644 | |
1.3644 | |
1.3644 | |
1.3644 | |
1.3644 | |
1.3644 | |
1.3644 | |
1.3646 | |
1.3644 | |
1.3644 | |
1.3644 | |
1.3645 | |
1.3643 | |
1.3646 | |
1.3643 | |
1.3645 | |
1.3642 | |
1.3645 | |
1.3644 | |
1.3644 | |
1.3646 | |
1.3645 | |
1.3644 | |
1.3645 | |
1.3641 | |
1.3644 | |
1.3648 | |
1.3645 | |
1.3645 | |
1.3644 | |
1.3644 | |
1.3644 | |
1.3645 | |
1.3644 | |
1.3644 | |
1.3647 | |
1.3645 | |
1.3641 | |
1.3866 | |
1.3669 | |
1.3636 | |
1.3894 | |
1.3867 | |
1.3622 | |
1.3584 | |
1.3506 | |
1.3425 | |
1.3774 | |
1.3648 | |
1.3620 | |
1.3438 | |
1.3478 | |
1.3640 | |
1.3199 | |
1.3437 | |
1.3548 | |
1.3489 | |
1.3312 |