Története napidíjak THB /MZN óta péntek, 11 április 2008.
A maximális született
1 thai baht = 2.5213 mozambiki metikális
A minimum az
1 thai baht = 0.6768 mozambiki metikális
Date | THB/MZN |
---|---|
1.7391 | |
1.7269 | |
1.7275 | |
1.7428 | |
1.7422 | |
1.7472 | |
1.7569 | |
1.7760 | |
1.8046 | |
1.7852 | |
1.7768 | |
1.7693 | |
1.7798 | |
1.7852 | |
1.8023 | |
1.7262 | |
1.8266 | |
1.8266 | |
1.8581 | |
1.8470 | |
1.8276 | |
1.7885 | |
1.8126 | |
1.8247 | |
1.8159 | |
1.7755 | |
1.7970 | |
1.7788 | |
1.7590 | |
1.7592 | |
1.7308 | |
1.7238 | |
1.7666 | |
1.7909 | |
1.7998 | |
1.8095 | |
1.8117 | |
1.8151 | |
1.8126 | |
1.8324 | |
1.8600 | |
1.8439 | |
1.8454 | |
1.8231 | |
1.8232 | |
1.8140 | |
1.8368 | |
1.8444 | |
1.8378 | |
1.8404 | |
1.8536 | |
1.8927 | |
1.8894 | |
1.8681 | |
1.8630 | |
1.8511 | |
1.8496 | |
1.8527 | |
1.8271 | |
1.8580 | |
1.8891 | |
1.8925 | |
1.9478 | |
1.9529 | |
1.9332 | |
1.9101 | |
1.8513 | |
1.8430 | |
1.8336 | |
1.8324 | |
1.8212 | |
1.7833 | |
1.7621 | |
1.7907 | |
1.7129 | |
1.6785 | |
1.6723 | |
1.6780 | |
1.6807 | |
1.6900 | |
1.6834 | |
1.7294 | |
1.7608 | |
1.7478 | |
1.7553 | |
1.7669 | |
1.7956 | |
1.7971 | |
1.7650 | |
1.7404 | |
1.7404 | |
1.7632 | |
1.7884 | |
1.8057 | |
1.8106 | |
1.8308 | |
1.8549 | |
1.8725 | |
1.8685 | |
1.8404 | |
1.8405 | |
1.8523 | |
1.8731 | |
1.9001 | |
1.9093 | |
1.9331 | |
1.9552 | |
1.9780 | |
1.9694 | |
1.9360 | |
1.9221 | |
1.9359 | |
1.9294 | |
1.8992 | |
1.9212 | |
1.9042 | |
1.8989 | |
1.9215 | |
1.8870 | |
1.8961 | |
1.9328 | |
1.9534 | |
1.9395 | |
1.9166 | |
1.9315 | |
1.9098 | |
1.8960 | |
1.8894 | |
1.9008 | |
1.9164 | |
1.9407 | |
1.9635 | |
1.9608 | |
1.9173 | |
1.9063 | |
1.9015 | |
1.9316 | |
1.9344 | |
1.9352 | |
1.9453 | |
1.9787 | |
1.9836 | |
1.9968 | |
2.0041 | |
1.9781 | |
1.9553 | |
1.9092 | |
1.8797 | |
1.8810 | |
1.8508 | |
1.7908 | |
1.7793 | |
1.9283 | |
2.1265 | |
2.2378 | |
2.3349 | |
2.3921 | |
2.4177 | |
2.4739 | |
2.5050 | |
2.5148 | |
2.5127 | |
2.5081 | |
2.5033 | |
2.4922 | |
2.4808 | |
2.5031 | |
2.4789 | |
2.4839 | |
2.4780 | |
2.4626 | |
2.4523 | |
2.4345 | |
2.4596 | |
2.4017 | |
2.3510 | |
2.3312 | |
2.3368 | |
2.3312 | |
2.3151 | |
2.2818 | |
2.2984 | |
2.2972 | |
2.2863 | |
2.3058 | |
2.2650 | |
2.2839 | |
2.2827 | |
2.2701 | |
2.2454 | |
2.2182 | |
2.2401 | |
2.2570 | |
2.2705 | |
2.2641 | |
2.2518 | |
2.2149 | |
2.1920 | |
2.1574 | |
2.1305 | |
2.1171 | |
2.0961 | |
2.0825 | |
2.0717 | |
2.0506 | |
2.0402 | |
2.0474 | |
2.0234 | |
2.0504 | |
2.0854 | |
2.0769 | |
2.0518 | |
2.0699 | |
2.0431 | |
2.0561 | |
2.0709 | |
2.0699 | |
2.0609 | |
2.0454 | |
2.0490 | |
2.0674 | |
2.0972 | |
2.1075 | |
2.1176 | |
2.1174 | |
2.1050 | |
2.0842 | |
2.0844 | |
2.0719 | |
2.0618 | |
2.0446 | |
2.0351 | |
2.0261 | |
2.0304 | |
2.0242 | |
2.0111 | |
2.0021 | |
1.9937 | |
1.9619 | |
1.9617 | |
1.9909 | |
1.9974 | |
2.0073 | |
2.0146 | |
2.0195 | |
2.0303 | |
2.0288 | |
1.9782 | |
1.9859 | |
1.9864 | |
1.9590 | |
1.9959 | |
2.0108 | |
2.0061 | |
2.0226 | |
2.0260 | |
2.0266 | |
2.0256 | |
2.0294 | |
2.0069 | |
1.9812 | |
1.9824 | |
1.9679 | |
1.9990 | |
2.0030 | |
1.9794 | |
1.9832 | |
1.9597 | |
1.9429 | |
1.9311 | |
1.9261 | |
1.8934 | |
1.8831 | |
1.8792 | |
1.8376 | |
1.8597 | |
1.8523 | |
1.8373 | |
1.8367 | |
1.8551 | |
1.8232 | |
1.8470 | |
1.8557 | |
1.8375 | |
1.8810 | |
1.8755 | |
1.8574 | |
1.8267 | |
1.8346 | |
1.8312 | |
1.8020 | |
1.7326 | |
1.7326 | |
1.7523 | |
1.7451 | |
1.7703 | |
1.7896 | |
1.7973 | |
1.7979 | |
1.8189 | |
1.8559 | |
1.8671 | |
1.8786 | |
1.8804 | |
1.8887 | |
1.8850 | |
1.8936 | |
1.9108 | |
1.9514 | |
1.9590 | |
1.9548 | |
1.9910 | |
1.9887 | |
1.9840 | |
1.9739 | |
1.9487 | |
1.9431 | |
1.9227 | |
1.9257 | |
1.8767 | |
1.8627 | |
1.8449 | |
1.8294 | |
1.8116 | |
1.8040 | |
1.8225 | |
1.8346 | |
1.8707 | |
1.8602 | |
1.8481 | |
1.8341 | |
1.8412 | |
1.8328 | |
1.8390 | |
1.8517 | |
1.8364 | |
1.8322 | |
1.8571 | |
1.8658 | |
1.8464 | |
1.8527 | |
1.8409 | |
1.8430 | |
1.8426 | |
1.8310 | |
1.8283 | |
1.8208 | |
1.8107 | |
1.7435 | |
1.7651 | |
1.7664 | |
1.7687 | |
1.7580 | |
2.0857 | |
2.0781 | |
2.0679 | |
2.0552 | |
2.0481 | |
2.0514 | |
2.0667 | |
2.0700 | |
2.0495 | |
2.0649 | |
2.0645 | |
2.0481 | |
2.0096 | |
2.0251 | |
2.0362 | |
2.0261 | |
2.0239 | |
2.0274 | |
1.9991 | |
2.0146 | |
2.0087 | |
2.0095 | |
2.0033 | |
2.0199 | |
2.0278 | |
2.0632 | |
2.0478 | |
2.1078 | |
2.1329 | |
2.1903 | |
2.2063 | |
2.2036 | |
2.2207 | |
2.2143 | |
2.2050 | |
2.2693 | |
2.2248 | |
2.2231 | |
2.2045 | |
1.9895 | |
2.1011 | |
2.0777 | |
2.0746 | |
1.9781 | |
1.9925 | |
1.9297 | |
1.8744 | |
1.8322 | |
1.8096 | |
1.7721 | |
1.7398 | |
1.6817 | |
1.6500 | |
1.5870 | |
1.5464 | |
1.5503 | |
1.4880 | |
1.4878 | |
1.4713 | |
1.4831 | |
1.4582 | |
1.4386 | |
1.4600 | |
1.4518 | |
1.4124 | |
1.4176 | |
1.3607 | |
1.3674 | |
1.3315 | |
1.3306 | |
1.2838 | |
1.2648 | |
1.2796 | |
1.2892 | |
1.3330 | |
1.3391 | |
1.3731 | |
1.4111 | |
1.4672 | |
1.4606 | |
1.2562 | |
1.2467 | |
1.2334 | |
1.1992 | |
1.1957 | |
1.2202 | |
1.1947 | |
1.1656 | |
1.1656 | |
1.2093 | |
1.1910 | |
1.1761 | |
1.1477 | |
1.1235 | |
1.1020 | |
1.0981 | |
1.0899 | |
1.0961 | |
1.1181 | |
1.1401 | |
1.1344 | |
1.1357 | |
1.1365 | |
1.1106 | |
1.1043 | |
1.1059 | |
1.0800 | |
1.0732 | |
1.0547 | |
1.0606 | |
1.0777 | |
1.0895 | |
1.1014 | |
1.1221 | |
1.1209 | |
1.0841 | |
1.0341 | |
1.0399 | |
1.0493 | |
1.0490 | |
1.0370 | |
1.0254 | |
1.0197 | |
0.9978 | |
0.9968 | |
0.9928 | |
0.9895 | |
1.0153 | |
1.0329 | |
1.0194 | |
0.9780 | |
0.9747 | |
0.9669 | |
0.9485 | |
0.9479 | |
0.9532 | |
0.9556 | |
0.9659 | |
0.9557 | |
0.9476 | |
0.9509 | |
0.9524 | |
0.9474 | |
0.9526 | |
0.9526 | |
0.9518 | |
0.9532 | |
0.9480 | |
0.9453 | |
0.9605 | |
0.9706 | |
0.9694 | |
0.9686 | |
0.9724 | |
0.9697 | |
0.9737 | |
0.9726 | |
0.9605 | |
0.9662 | |
0.9690 | |
0.9663 | |
0.9736 | |
0.9627 | |
0.9720 | |
0.9634 | |
0.9633 | |
0.9657 | |
0.9675 | |
0.9754 | |
0.9839 | |
0.9914 | |
0.9964 | |
0.9647 | |
0.9621 | |
0.9348 | |
0.9370 | |
0.9203 | |
0.9085 | |
0.9042 | |
0.9108 | |
0.9182 | |
0.9355 | |
0.9346 | |
0.9327 | |
0.9360 | |
0.9513 | |
0.9485 | |
0.9538 | |
0.9594 | |
0.9528 | |
0.9491 | |
0.9513 | |
0.9519 | |
0.9566 | |
0.9360 | |
0.9265 | |
0.9314 | |
0.9340 | |
0.9511 | |
0.9529 | |
0.9525 | |
0.9605 | |
0.9671 | |
0.9597 | |
0.9486 | |
0.9601 | |
0.9582 | |
0.9728 | |
0.9678 | |
0.9796 | |
1.0048 | |
1.0054 | |
1.0086 | |
1.0151 | |
1.0410 | |
1.0589 | |
1.0430 | |
1.0348 | |
1.0299 | |
1.0322 | |
1.0185 | |
1.0035 | |
1.0037 | |
1.0133 | |
1.0159 | |
1.0061 | |
0.9961 | |
1.0122 | |
0.9987 | |
0.9734 | |
0.9674 | |
0.9666 | |
0.9665 | |
0.9692 | |
0.9650 | |
0.9695 | |
0.9793 | |
0.9809 | |
0.9675 | |
0.9608 | |
0.9476 | |
0.9396 | |
0.9355 | |
0.9320 | |
0.9365 | |
0.9280 | |
0.9304 | |
0.9193 | |
0.9190 | |
0.9182 | |
0.9099 | |
0.8989 | |
0.8879 | |
0.8904 | |
0.8750 | |
0.8743 | |
0.8764 | |
0.8833 | |
0.8667 | |
0.8885 | |
0.8819 | |
0.8799 | |
0.8822 | |
0.8837 | |
0.8757 | |
0.8771 | |
0.8968 | |
0.8907 | |
0.9045 | |
0.8899 | |
0.8935 | |
0.9028 | |
0.8947 | |
0.8896 | |
0.8902 | |
0.9105 | |
0.8824 | |
0.8783 | |
0.8698 | |
0.8646 | |
0.8625 | |
0.8565 | |
0.8484 | |
0.8547 | |
0.8559 | |
0.8562 | |
0.8514 | |
0.8530 | |
0.8389 | |
0.8456 | |
0.8578 | |
0.8647 | |
0.8689 | |
0.8593 | |
0.8672 | |
0.8604 | |
0.8584 | |
0.8627 | |
0.8876 | |
0.8906 | |
0.8938 | |
0.8923 | |
0.9134 | |
0.8899 | |
0.9173 | |
0.8905 | |
0.9326 | |
0.9159 | |
0.9090 | |
0.9300 | |
0.9233 | |
0.9436 | |
0.9407 | |
0.9647 | |
0.9879 | |
0.9775 | |
0.9937 | |
0.9942 | |
1.0467 | |
1.0410 | |
1.0368 | |
1.0357 | |
1.0079 | |
1.0154 | |
1.0243 | |
1.0237 | |
1.0210 | |
1.0189 | |
1.0237 | |
1.0193 | |
1.0449 | |
1.0506 | |
1.0522 | |
1.0606 | |
1.0526 | |
1.0774 | |
1.0854 | |
1.1218 | |
1.1414 | |
1.1660 | |
1.1640 | |
1.1782 | |
1.2117 | |
1.2151 | |
1.2005 | |
1.2112 | |
1.2130 | |
1.1966 | |
1.2021 | |
1.1858 | |
1.1760 | |
1.1843 | |
1.1791 | |
1.1718 | |
1.1894 | |
1.1774 | |
1.1531 | |
1.0868 | |
1.0837 | |
1.0809 | |
1.0564 | |
1.0524 | |
1.0505 | |
1.0579 | |
1.0542 | |
1.0385 | |
1.0367 | |
1.0444 | |
1.0464 | |
1.0773 | |
1.0529 | |
1.0852 | |
1.0553 | |
1.0592 | |
1.0670 | |
1.0033 | |
0.9863 | |
0.9717 | |
0.9791 | |
0.9838 | |
0.8950 | |
0.8930 | |
0.8823 | |
0.9240 | |
0.8996 | |
0.8990 | |
0.9235 | |
0.9191 | |
0.9162 | |
0.9103 | |
0.9131 | |
0.9229 | |
0.9403 | |
0.8819 | |
0.8781 | |
0.8948 | |
0.8720 | |
0.8261 | |
0.8288 | |
0.8172 | |
0.8427 | |
0.8459 | |
0.8067 | |
0.7803 | |
0.7927 | |
0.7937 | |
0.7995 | |
0.7894 | |
0.7852 | |
0.7885 | |
0.7804 | |
0.7793 | |
0.7785 | |
0.7888 | |
0.7713 | |
0.7964 | |
0.7786 | |
0.7769 | |
0.7789 | |
0.7910 | |
0.7857 | |
0.7832 | |
0.7852 | |
0.7642 | |
0.8067 | |
0.7477 | |
0.7563 | |
0.7425 | |
0.7595 | |
0.7299 | |
0.7221 | |
0.7361 | |
0.7269 | |
0.7410 | |
0.7456 | |
0.7389 | |
0.7403 | |
0.7318 | |
0.7285 | |
0.7329 | |
0.7229 | |
0.7209 | |
0.7194 | |
0.6909 | |
0.6768 | |
0.6999 | |
0.6880 | |
0.6932 | |
0.6906 | |
0.6930 | |
0.7000 | |
0.7049 | |
0.7057 | |
0.7098 | |
0.7058 | |
0.6979 | |
0.6981 | |
0.6985 | |
0.6988 | |
0.6985 | |
0.7098 | |
0.7101 | |
0.7071 | |
0.7151 | |
0.7156 | |
0.7089 | |
0.7016 | |
0.7098 | |
0.7170 | |
0.7076 | |
0.7270 | |
0.7416 | |
0.7378 | |
0.7476 | |
0.7670 | |
0.7479 | |
0.7671 | |
0.7760 |