Története napidíjak THB /KRW óta szerda, 31 március 2004.
A maximális született
1 thai baht = 43.4879 dél-koreai won
A minimum az
1 thai baht = 24.4236 dél-koreai won
Date | THB/KRW |
---|---|
37.0956 | |
36.8784 | |
37.0975 | |
37.2082 | |
37.7484 | |
36.9069 | |
37.0466 | |
36.8368 | |
37.1354 | |
37.0369 | |
37.2061 | |
37.0614 | |
36.9603 | |
37.0433 | |
37.2845 | |
37.6355 | |
37.6120 | |
37.7596 | |
37.5235 | |
37.2386 | |
37.4965 | |
37.3060 | |
36.8311 | |
37.1515 | |
37.0763 | |
36.6177 | |
36.6654 | |
36.5476 | |
37.4833 | |
36.9748 | |
37.1395 | |
36.4976 | |
36.5826 | |
37.0301 | |
37.0423 | |
37.2979 | |
37.4406 | |
37.5699 | |
38.1060 | |
37.9020 | |
37.5260 | |
37.3110 | |
37.0483 | |
36.5946 | |
37.0869 | |
37.2900 | |
37.0090 | |
36.9258 | |
37.0875 | |
37.4115 | |
38.1572 | |
38.1365 | |
39.5649 | |
39.1242 | |
39.2650 | |
38.8659 | |
38.2069 | |
37.5625 | |
37.6728 | |
37.6772 | |
37.6958 | |
37.6713 | |
37.3623 | |
37.5793 | |
37.6002 | |
37.5951 | |
37.0849 | |
36.8262 | |
36.7991 | |
37.3508 | |
37.4781 | |
37.2322 | |
37.4444 | |
37.4958 | |
37.1156 | |
37.3693 | |
37.4485 | |
37.8163 | |
37.5853 | |
37.6104 | |
37.9142 | |
37.6922 | |
37.6612 | |
37.9221 | |
37.3994 | |
37.0039 | |
37.1834 | |
36.9377 | |
36.5820 | |
36.1780 | |
35.7273 | |
35.9571 | |
36.2067 | |
36.2971 | |
36.3696 | |
36.5984 | |
37.0166 | |
36.4393 | |
36.2825 | |
36.8555 | |
36.9184 | |
36.8379 | |
36.7661 | |
36.6769 | |
36.3059 | |
37.1469 | |
37.3138 | |
36.7852 | |
37.0227 | |
36.9399 | |
36.2979 | |
36.3222 | |
36.2597 | |
36.0017 | |
35.6425 | |
35.9495 | |
35.3944 | |
35.4036 | |
35.4604 | |
34.8891 | |
35.3716 | |
36.0430 | |
36.1295 | |
36.4809 | |
35.3523 | |
35.3382 | |
35.4416 | |
35.5232 | |
35.0631 | |
35.0716 | |
35.5927 | |
35.6590 | |
35.6077 | |
35.8926 | |
35.1481 | |
34.8954 | |
34.2676 | |
34.9265 | |
35.0321 | |
35.0378 | |
34.9588 | |
35.2162 | |
35.4100 | |
35.7811 | |
35.9036 | |
35.6084 | |
35.5350 | |
35.8429 | |
36.0795 | |
35.9007 | |
35.9999 | |
35.3238 | |
35.7430 | |
35.7215 | |
35.9013 | |
36.3105 | |
36.4770 | |
36.8376 | |
37.0288 | |
36.4866 | |
37.0883 | |
36.8754 | |
37.2866 | |
37.2722 | |
36.7652 | |
36.6571 | |
36.3876 | |
36.3223 | |
36.3670 | |
36.6888 | |
36.3360 | |
35.9557 | |
36.6703 | |
36.7069 | |
36.7208 | |
36.6097 | |
36.4153 | |
36.2091 | |
36.5191 | |
36.8520 | |
36.9767 | |
36.9222 | |
37.1861 | |
37.7737 | |
37.8398 | |
38.2611 | |
37.7409 | |
38.0035 | |
38.1302 | |
38.2037 | |
38.0143 | |
37.7885 | |
38.3394 | |
38.3684 | |
38.8432 | |
39.0718 | |
39.0262 | |
38.0818 | |
38.6220 | |
38.8425 | |
38.2618 | |
38.0058 | |
37.7607 | |
37.6124 | |
37.5319 | |
37.1301 | |
37.3296 | |
37.4959 | |
38.4705 | |
38.3193 | |
38.1813 | |
37.8031 | |
38.5125 | |
37.9907 | |
37.9722 | |
38.3020 | |
38.3200 | |
38.1615 | |
38.2323 | |
38.7121 | |
38.5961 | |
38.5266 | |
38.6524 | |
39.2505 | |
39.1407 | |
38.8135 | |
38.6357 | |
38.4075 | |
38.4886 | |
38.6187 | |
38.7148 | |
38.9269 | |
39.2639 | |
39.1411 | |
39.1780 | |
38.7908 | |
38.8803 | |
39.6140 | |
39.6023 | |
39.2422 | |
39.5118 | |
39.4857 | |
38.3729 | |
38.1122 | |
38.1809 | |
38.2907 | |
37.8465 | |
37.6299 | |
37.8095 | |
37.7665 | |
37.6193 | |
37.1764 | |
37.4985 | |
37.5366 | |
36.6234 | |
36.3486 | |
35.7693 | |
35.6963 | |
35.8262 | |
35.7536 | |
35.9825 | |
35.7593 | |
35.7595 | |
35.4525 | |
35.7592 | |
36.0529 | |
35.8270 | |
35.8613 | |
35.5472 | |
35.6293 | |
35.1788 | |
34.9860 | |
34.5349 | |
34.5752 | |
34.4452 | |
34.4277 | |
33.8852 | |
34.2032 | |
34.2255 | |
34.3381 | |
34.0770 | |
34.3530 | |
34.5002 | |
34.7917 | |
34.4882 | |
34.4996 | |
34.5110 | |
34.4906 | |
34.6695 | |
34.0759 | |
34.1066 | |
33.9360 | |
34.0512 | |
33.7607 | |
33.5758 | |
33.9113 | |
33.9234 | |
33.6484 | |
33.7441 | |
33.8581 | |
33.8242 | |
33.6478 | |
33.4965 | |
33.5644 | |
33.5137 | |
33.5372 | |
33.9064 | |
33.9371 | |
34.2477 | |
34.3199 | |
34.2356 | |
34.1193 | |
34.5467 | |
34.3951 | |
34.0320 | |
34.3070 | |
34.2066 | |
34.0127 | |
34.2966 | |
34.5877 | |
34.0633 | |
33.5891 | |
33.3000 | |
33.1633 | |
32.7372 | |
32.9065 | |
33.2791 | |
33.3953 | |
33.3093 | |
33.4429 | |
33.4246 | |
33.8758 | |
33.6740 | |
33.8547 | |
34.0647 | |
34.0949 | |
34.2766 | |
34.2015 | |
34.2688 | |
34.1493 | |
34.1231 | |
34.1713 | |
33.6885 | |
34.2562 | |
34.2705 | |
33.8380 | |
33.6368 | |
33.3704 | |
33.5573 | |
33.6791 | |
33.8458 | |
33.3683 | |
33.4368 | |
33.2216 | |
32.8690 | |
32.9229 | |
32.5213 | |
32.3522 | |
32.6803 | |
32.8498 | |
33.0124 | |
33.0122 | |
32.9949 | |
32.4832 | |
32.3100 | |
32.1263 | |
32.4949 | |
32.9382 | |
32.5312 | |
32.6592 | |
32.7656 | |
32.3621 | |
33.2342 | |
32.9790 | |
33.3724 | |
33.7562 | |
33.5871 | |
33.3742 | |
33.0733 | |
32.7839 | |
32.7898 | |
32.9458 | |
33.1435 | |
33.0348 | |
32.6311 | |
32.7363 | |
32.3927 | |
32.2855 | |
31.5863 | |
31.8856 | |
31.8834 | |
32.1278 | |
31.8312 | |
31.8069 | |
32.4719 | |
32.4041 | |
31.8752 | |
31.6742 | |
31.8602 | |
32.6192 | |
32.5095 | |
32.7702 | |
32.7576 | |
33.3978 | |
33.0374 | |
33.0214 | |
33.2429 | |
33.1178 | |
33.3101 | |
33.0776 | |
33.0970 | |
32.6904 | |
32.5947 | |
32.7577 | |
32.8480 | |
32.6991 | |
33.0610 | |
33.3761 | |
34.0355 | |
34.1065 | |
34.6970 | |
34.4847 | |
33.8986 | |
33.6897 | |
33.8122 | |
33.2922 | |
33.4321 | |
33.1319 | |
32.5541 | |
32.4286 | |
32.6807 | |
32.7935 | |
32.4659 | |
32.2121 | |
32.3851 | |
32.4577 | |
32.2241 | |
31.9740 | |
31.9533 | |
31.8700 | |
32.3577 | |
32.1914 | |
32.8896 | |
32.8401 | |
32.8198 | |
33.3222 | |
32.9939 | |
33.4853 | |
33.3197 | |
33.0977 | |
33.3230 | |
33.5106 | |
33.5005 | |
33.3658 | |
33.2689 | |
33.2421 | |
32.6869 | |
33.1628 | |
33.2193 | |
33.0542 | |
32.7128 | |
32.5365 | |
32.4133 | |
32.4547 | |
32.9280 | |
33.3920 | |
33.7190 | |
33.5165 | |
33.9231 | |
34.1487 | |
34.4549 | |
34.1364 | |
34.0480 | |
34.0493 | |
33.7610 | |
33.6024 | |
33.7838 | |
33.1962 | |
33.1163 | |
32.9345 | |
33.6379 | |
33.4262 | |
33.4087 | |
33.4035 | |
33.8237 | |
33.8536 | |
33.9519 | |
33.4605 | |
33.0774 | |
32.9255 | |
32.4895 | |
32.8428 | |
33.0116 | |
32.7051 | |
32.5045 | |
32.3505 | |
32.1127 | |
31.9747 | |
31.7068 | |
31.9128 | |
31.9949 | |
32.1736 | |
32.1876 | |
32.2520 | |
32.1636 | |
31.7079 | |
31.1836 | |
31.2153 | |
31.4258 | |
31.4928 | |
31.3825 | |
31.1326 | |
31.4461 | |
31.4395 | |
31.4037 | |
31.8179 | |
32.1451 | |
32.2336 | |
32.1742 | |
32.4979 | |
32.8765 | |
33.2539 | |
33.1489 | |
32.9475 | |
32.8534 | |
33.0154 | |
32.9074 | |
32.7172 | |
32.8877 | |
32.8855 | |
32.4062 | |
32.0965 | |
32.1321 | |
32.1415 | |
32.4772 | |
32.8697 | |
32.8076 | |
32.9087 | |
33.1826 | |
33.4588 | |
33.8885 | |
33.9814 | |
34.1794 | |
34.1199 | |
34.2530 | |
34.2055 | |
34.3564 | |
34.4704 | |
34.0859 | |
33.7955 | |
34.3383 | |
34.8295 | |
35.5782 | |
35.6495 | |
35.6043 | |
35.6667 | |
36.1635 | |
36.0715 | |
36.5372 | |
36.7022 | |
37.3473 | |
36.7735 | |
36.6388 | |
37.0130 | |
37.6132 | |
37.4765 | |
37.4194 | |
36.9563 | |
37.8037 | |
39.0741 | |
38.5228 | |
38.9896 | |
37.9997 | |
38.0207 | |
37.7165 | |
36.8555 | |
36.5215 | |
36.3895 | |
36.1625 | |
36.7678 | |
36.6227 | |
36.3654 | |
35.7757 | |
34.8692 | |
34.8878 | |
34.8022 | |
35.0819 | |
35.0486 | |
35.1914 | |
35.3249 | |
35.3925 | |
35.4107 | |
35.5141 | |
35.4351 | |
35.6844 | |
35.9409 | |
36.1594 | |
36.2513 | |
36.2013 | |
36.2262 | |
36.2407 | |
36.3292 | |
36.2412 | |
36.3122 | |
36.0359 | |
35.9179 | |
35.8552 | |
36.0234 | |
36.2257 | |
36.2958 | |
35.9822 | |
36.2148 | |
36.4941 | |
36.8117 | |
37.0065 | |
37.4778 | |
37.2685 | |
37.2701 | |
36.7770 | |
36.7066 | |
36.7473 | |
36.8303 | |
36.9713 | |
36.7104 | |
36.6746 | |
37.0044 | |
36.5367 | |
36.6821 | |
36.4511 | |
37.0624 | |
36.4862 | |
36.4127 | |
36.2281 | |
36.2224 | |
35.9591 | |
36.1218 | |
36.4863 | |
36.6463 | |
36.8128 | |
37.5382 | |
36.9089 | |
36.5990 | |
36.8248 | |
36.6382 | |
36.5747 | |
36.4683 | |
36.2126 | |
36.7662 | |
37.4584 | |
37.7841 | |
37.9372 | |
37.9298 | |
37.1628 | |
35.7384 | |
35.6950 | |
35.8328 | |
36.2588 | |
36.1090 | |
36.2828 | |
35.3305 | |
35.4355 | |
35.3502 | |
34.8926 | |
34.8308 | |
35.1500 | |
35.4631 | |
35.6270 | |
35.6101 | |
35.6103 | |
36.1260 | |
36.0149 | |
35.8156 | |
35.7199 | |
36.1462 | |
36.2335 | |
36.1264 | |
36.0018 | |
36.7545 | |
37.0770 | |
37.1413 | |
36.7089 | |
36.7933 | |
36.6133 | |
36.5930 | |
35.9409 | |
36.2630 | |
36.2189 | |
36.5071 | |
36.8122 | |
37.3851 | |
38.0990 | |
38.2564 | |
38.0746 | |
37.8326 | |
38.4611 | |
37.6705 | |
37.9451 | |
37.5850 | |
37.4251 | |
37.3835 | |
37.3381 | |
37.2571 | |
37.3160 | |
37.5103 | |
37.7722 | |
37.7542 | |
37.6333 | |
38.1238 | |
37.5500 | |
37.3158 | |
36.3004 | |
36.4062 | |
36.9933 | |
37.6391 | |
37.1534 | |
37.7427 | |
37.1462 | |
36.5330 | |
37.8596 | |
37.7606 | |
37.3153 | |
37.4208 | |
35.5944 | |
35.1724 | |
34.5614 | |
34.2700 | |
34.6165 | |
34.4207 | |
34.7097 | |
35.1108 | |
35.1009 | |
34.8349 | |
34.6390 | |
35.1544 | |
34.6486 | |
34.8458 | |
35.2428 | |
35.2238 | |
34.8495 | |
34.2002 | |
33.9111 | |
34.7063 | |
34.9762 | |
35.6546 | |
34.9108 | |
34.7907 | |
34.9983 | |
34.7251 | |
34.7575 | |
34.8832 | |
35.3804 | |
35.2848 | |
35.0537 | |
35.0571 | |
35.0211 | |
35.5508 | |
35.7195 | |
36.0186 | |
36.3339 | |
36.6989 | |
36.4940 | |
36.8325 | |
36.0582 | |
35.7784 | |
36.5927 | |
36.7285 | |
38.2146 | |
37.1591 | |
37.6841 | |
37.3742 | |
36.8084 | |
36.3094 | |
36.3116 | |
36.1960 | |
36.4128 | |
35.7547 | |
36.0209 | |
37.8134 | |
37.4577 | |
37.3349 | |
37.0444 | |
39.1247 | |
39.2618 | |
39.8733 | |
42.8965 | |
43.4879 | |
41.8859 | |
40.4876 | |
39.3776 | |
39.9236 | |
40.0765 | |
39.0196 | |
38.8788 | |
37.7033 | |
36.5929 | |
38.0181 | |
39.2560 | |
40.9272 | |
40.6844 | |
42.1368 | |
40.6152 | |
37.8704 | |
36.1779 | |
41.3823 | |
38.3574 | |
35.9980 | |
37.1092 | |
34.8416 | |
33.2824 | |
32.1695 | |
31.3098 | |
32.3608 | |
31.7006 | |
30.8320 | |
30.6009 | |
30.3382 | |
30.0835 | |
30.4144 | |
29.8416 | |
30.9754 | |
31.3397 | |
31.0488 | |
31.2379 | |
31.0223 | |
31.4184 | |
32.6434 | |
32.2787 | |
32.5335 | |
31.8144 | |
31.4308 | |
31.6155 | |
31.0334 | |
30.7811 | |
31.4494 | |
31.8295 | |
33.0443 | |
30.8274 | |
29.9759 | |
30.7133 | |
29.8092 | |
29.6296 | |
30.3801 | |
30.2138 | |
30.5449 | |
31.6085 | |
31.6074 | |
31.5580 | |
31.1770 | |
30.7675 | |
30.6111 | |
30.1418 | |
29.8223 | |
29.1976 | |
28.8437 | |
28.6759 | |
28.6422 | |
29.1172 | |
29.1150 | |
29.0756 | |
28.7231 | |
28.9605 | |
28.9838 | |
28.9498 | |
28.9563 | |
28.5819 | |
28.7731 | |
29.6621 | |
30.8216 | |
30.9636 | |
31.0969 | |
30.6088 | |
29.1303 | |
29.0142 | |
28.6981 | |
28.5685 | |
28.7993 | |
28.2375 | |
28.3513 | |
28.1776 | |
27.6768 | |
28.3418 | |
28.3749 | |
28.5569 | |
28.5576 | |
28.7049 | |
28.8853 | |
28.7163 | |
28.5997 | |
28.6967 | |
28.6965 | |
27.7491 | |
27.5687 | |
27.8393 | |
27.0892 | |
27.7208 | |
26.7458 | |
26.1252 | |
26.3504 | |
25.9051 | |
25.5691 | |
25.8307 | |
26.0342 | |
25.8925 | |
25.5534 | |
25.5549 | |
25.6006 | |
25.6657 | |
25.7069 | |
25.7523 | |
25.5278 | |
25.6456 | |
25.2066 | |
25.1941 | |
25.6318 | |
25.5459 | |
25.6391 | |
25.5974 | |
25.5315 | |
25.8286 | |
25.5118 | |
25.2450 | |
25.0371 | |
24.9583 | |
24.8917 | |
24.8366 | |
24.9331 | |
24.9744 | |
24.8911 | |
24.7300 | |
24.7610 | |
24.7807 | |
24.6716 | |
24.7320 | |
25.1649 | |
25.0278 | |
25.1825 | |
25.0675 | |
24.9946 | |
25.0911 | |
24.9919 | |
25.0431 | |
25.1404 | |
24.7129 | |
24.6449 | |
24.8653 | |
24.4236 | |
24.8110 | |
25.0911 | |
24.8212 | |
24.5854 | |
24.6550 | |
24.7683 | |
24.8467 | |
25.0633 | |
25.0482 | |
25.1916 | |
25.2110 | |
25.1935 | |
25.5627 | |
25.5327 | |
25.8428 | |
25.6608 | |
25.4280 | |
25.3387 | |
25.0803 | |
25.0256 | |
25.0991 | |
25.0713 | |
24.9991 | |
24.9245 | |
24.7539 | |
24.6737 | |
24.6726 | |
24.7581 | |
24.7900 | |
24.8083 | |
25.0536 | |
24.6485 | |
24.5529 | |
24.8040 | |
24.7949 | |
24.8145 | |
25.0660 | |
25.3365 | |
25.3260 | |
25.3357 | |
25.3454 | |
25.7532 | |
25.6079 | |
25.6423 | |
25.9712 | |
26.1616 | |
26.0950 | |
26.1931 | |
26.2645 | |
26.5210 | |
26.6585 | |
26.8787 | |
26.6002 | |
26.8235 | |
26.9362 | |
26.9041 | |
26.6873 | |
26.7990 | |
27.0436 | |
26.9163 | |
26.6039 | |
26.5059 | |
26.7186 | |
27.0373 | |
27.1692 | |
27.2704 | |
27.5722 | |
27.6049 | |
27.7818 | |
27.7729 | |
27.7199 | |
27.7686 | |
27.5798 | |
27.6998 | |
27.6672 | |
27.7828 | |
27.9202 | |
27.9468 | |
28.1607 | |
28.2078 | |
28.3964 | |
28.2587 | |
28.3011 | |
28.1670 | |
28.2384 | |
28.4053 | |
28.5842 | |
28.5803 | |
28.9620 | |
28.9082 | |
29.3880 | |
29.3519 | |
29.1254 | |
29.3114 | |
29.0933 | |
29.1229 |