Története napidíjak SZL /MVR óta hétfő, 5 április 2004.
A maximális született
1 szváziföldi lilangeni = 2.2212 maldív-szigeteki rufiyaa
A minimum az
1 szváziföldi lilangeni = 0.5602 maldív-szigeteki rufiyaa
Date | SZL/MVR |
---|---|
0.8473 | |
0.8393 | |
0.8374 | |
0.8229 | |
0.8082 | |
0.8160 | |
0.8349 | |
0.8169 | |
0.8151 | |
0.8149 | |
0.8255 | |
0.8075 | |
0.7987 | |
0.8115 | |
0.8068 | |
0.8120 | |
0.8200 | |
0.8048 | |
0.8256 | |
0.8226 | |
0.8320 | |
0.8327 | |
0.8350 | |
0.8048 | |
0.8187 | |
0.8211 | |
0.8407 | |
0.8131 | |
0.8435 | |
0.8011 | |
0.8078 | |
0.8169 | |
0.7943 | |
0.8015 | |
0.8255 | |
0.8099 | |
0.8174 | |
0.8143 | |
0.8234 | |
0.8076 | |
0.8080 | |
0.8241 | |
0.8664 | |
0.8550 | |
0.8545 | |
0.8174 | |
0.8205 | |
0.8233 | |
0.8439 | |
0.8268 | |
0.7933 | |
0.7777 | |
0.7945 | |
0.8061 | |
0.8345 | |
0.8355 | |
0.8510 | |
0.8424 | |
0.8440 | |
0.8436 | |
0.8345 | |
0.8496 | |
0.8522 | |
0.8829 | |
0.8863 | |
0.8941 | |
0.9003 | |
0.9024 | |
0.9047 | |
0.9033 | |
0.8888 | |
0.8789 | |
0.8824 | |
0.8979 | |
0.8861 | |
0.8889 | |
0.8617 | |
0.8384 | |
0.8434 | |
0.8564 | |
0.8510 | |
0.8600 | |
0.8569 | |
0.8744 | |
0.9049 | |
0.8905 | |
0.9081 | |
0.9023 | |
0.9390 | |
0.9228 | |
0.9377 | |
0.9160 | |
0.9007 | |
0.9109 | |
0.9469 | |
0.9672 | |
0.9617 | |
0.9552 | |
1.0039 | |
0.9991 | |
0.9811 | |
0.9515 | |
0.9534 | |
0.9743 | |
0.9834 | |
1.0341 | |
1.0249 | |
1.0073 | |
1.0016 | |
1.0202 | |
1.0158 | |
0.9973 | |
0.9955 | |
1.0132 | |
1.0040 | |
0.9905 | |
0.9754 | |
0.9951 | |
0.9761 | |
0.9668 | |
0.9677 | |
0.9531 | |
0.9789 | |
1.0162 | |
1.0308 | |
1.0069 | |
1.0477 | |
1.0476 | |
1.0311 | |
1.0287 | |
1.0287 | |
1.0427 | |
1.0769 | |
1.0837 | |
1.0552 | |
1.0114 | |
1.0483 | |
1.0581 | |
1.0687 | |
1.0426 | |
1.0657 | |
1.0680 | |
1.0825 | |
1.0940 | |
1.0858 | |
1.1221 | |
1.1455 | |
1.1227 | |
1.1025 | |
1.0920 | |
1.1045 | |
1.0637 | |
1.0866 | |
1.0865 | |
1.0591 | |
1.0505 | |
1.0323 | |
1.0512 | |
1.0369 | |
0.9917 | |
1.0229 | |
1.0409 | |
1.0672 | |
1.0366 | |
1.0246 | |
1.0113 | |
1.0042 | |
0.9953 | |
1.0567 | |
1.0557 | |
1.0458 | |
1.0255 | |
1.0159 | |
1.0084 | |
1.0016 | |
1.0052 | |
1.0020 | |
0.9468 | |
0.9473 | |
0.9346 | |
0.9315 | |
0.9347 | |
0.9000 | |
0.9193 | |
0.9235 | |
0.9201 | |
0.9218 | |
0.9085 | |
0.8823 | |
0.8698 | |
0.8947 | |
0.9338 | |
0.9243 | |
0.9201 | |
0.9039 | |
0.8941 | |
0.8865 | |
0.8984 | |
0.9192 | |
0.8893 | |
0.8778 | |
0.8380 | |
0.8396 | |
0.8263 | |
0.8192 | |
0.8178 | |
0.8565 | |
0.8115 | |
0.8609 | |
0.8770 | |
0.9299 | |
0.9761 | |
0.9937 | |
1.0201 | |
1.0333 | |
1.0289 | |
1.0387 | |
1.0591 | |
1.0645 | |
1.0781 | |
1.0844 | |
1.0972 | |
1.0828 | |
1.0674 | |
1.0550 | |
1.0562 | |
1.0450 | |
1.0424 | |
1.0374 | |
1.0349 | |
1.0625 | |
1.0434 | |
1.0414 | |
1.0207 | |
1.0104 | |
1.0333 | |
1.0555 | |
1.0482 | |
1.0151 | |
1.0070 | |
1.0096 | |
1.0039 | |
1.0348 | |
1.0864 | |
1.1127 | |
1.1048 | |
1.0918 | |
1.0933 | |
1.0772 | |
1.0432 | |
1.0367 | |
1.0678 | |
1.0689 | |
1.0706 | |
1.0769 | |
1.0648 | |
1.0760 | |
1.0923 | |
1.1016 | |
1.0949 | |
1.0866 | |
1.0797 | |
1.0711 | |
1.0746 | |
1.0860 | |
1.1140 | |
1.0976 | |
1.1282 | |
1.1572 | |
1.1354 | |
1.1186 | |
1.1129 | |
1.1103 | |
1.0748 | |
1.0624 | |
1.0751 | |
1.0755 | |
1.1280 | |
1.1191 | |
1.1019 | |
1.0742 | |
1.0768 | |
1.0653 | |
1.0793 | |
1.0700 | |
1.0338 | |
1.0898 | |
1.0812 | |
1.0307 | |
1.0182 | |
1.0436 | |
1.0786 | |
1.0641 | |
1.0982 | |
1.1481 | |
1.1703 | |
1.1414 | |
1.1652 | |
1.1491 | |
1.1131 | |
1.1377 | |
1.1382 | |
1.1830 | |
1.2321 | |
1.2467 | |
1.2155 | |
1.2616 | |
1.2356 | |
1.2425 | |
1.2552 | |
1.2779 | |
1.2740 | |
1.2988 | |
1.3256 | |
1.2849 | |
1.3061 | |
1.2991 | |
1.3370 | |
1.3265 | |
1.2947 | |
1.2754 | |
1.2882 | |
1.2754 | |
1.2521 | |
1.2339 | |
1.2538 | |
1.2090 | |
1.1996 | |
1.1276 | |
1.1270 | |
1.1099 | |
1.0913 | |
1.0620 | |
1.0870 | |
1.0931 | |
1.1228 | |
1.1555 | |
1.1168 | |
1.1313 | |
1.1583 | |
1.1710 | |
1.1887 | |
1.1908 | |
1.1863 | |
1.1820 | |
1.1630 | |
1.1534 | |
1.1876 | |
1.1911 | |
1.1933 | |
1.1610 | |
1.1761 | |
1.2043 | |
1.2018 | |
1.2122 | |
1.2252 | |
1.2031 | |
1.1785 | |
1.1684 | |
1.1418 | |
1.1516 | |
1.1772 | |
1.1529 | |
1.1152 | |
1.1238 | |
1.2164 | |
1.2142 | |
1.1745 | |
1.1942 | |
1.1742 | |
1.1739 | |
1.1531 | |
1.1537 | |
1.1316 | |
1.1396 | |
1.1185 | |
1.1366 | |
1.1089 | |
1.0897 | |
1.0729 | |
1.1270 | |
1.0904 | |
1.0931 | |
1.0667 | |
1.0474 | |
1.1213 | |
1.1224 | |
1.0927 | |
1.0864 | |
1.0941 | |
1.1145 | |
1.1094 | |
1.0926 | |
1.0546 | |
1.0758 | |
1.0659 | |
1.1124 | |
1.1319 | |
1.1227 | |
1.0987 | |
1.0562 | |
1.0638 | |
0.9989 | |
0.9868 | |
0.9962 | |
0.9663 | |
0.9625 | |
0.9638 | |
0.9198 | |
0.9388 | |
0.9498 | |
0.9694 | |
1.0191 | |
1.0067 | |
0.9917 | |
0.9719 | |
0.9727 | |
0.9394 | |
0.9504 | |
0.9532 | |
0.9386 | |
0.9269 | |
0.9463 | |
0.9122 | |
0.9105 | |
0.9090 | |
0.8927 | |
0.8616 | |
0.9056 | |
0.9474 | |
0.9628 | |
0.9580 | |
0.9334 | |
1.0197 | |
1.0295 | |
1.0335 | |
1.0243 | |
1.0735 | |
1.1105 | |
1.1269 | |
1.1607 | |
1.1501 | |
1.1232 | |
1.0920 | |
1.1378 | |
1.1308 | |
1.0963 | |
1.1495 | |
1.1611 | |
1.1862 | |
1.2102 | |
1.2060 | |
1.2108 | |
1.2260 | |
1.2239 | |
1.2367 | |
1.2505 | |
1.2569 | |
1.2303 | |
1.2231 | |
1.2434 | |
1.2763 | |
1.2868 | |
1.2676 | |
1.2669 | |
1.2675 | |
1.2597 | |
1.2582 | |
1.2916 | |
1.2582 | |
1.2815 | |
1.2295 | |
1.2587 | |
1.2987 | |
1.3146 | |
1.3117 | |
1.3188 | |
1.3203 | |
1.3352 | |
1.3141 | |
1.3264 | |
1.3056 | |
1.3157 | |
1.3180 | |
1.3088 | |
1.3315 | |
1.3852 | |
1.3930 | |
1.3729 | |
1.3687 | |
1.3951 | |
1.4077 | |
1.3937 | |
1.3910 | |
1.3660 | |
1.3658 | |
1.3847 | |
1.3999 | |
1.4289 | |
1.4418 | |
1.4374 | |
1.4493 | |
1.4442 | |
1.4428 | |
1.4605 | |
1.4460 | |
1.4416 | |
1.4246 | |
1.4503 | |
1.4526 | |
1.4428 | |
1.4547 | |
1.4582 | |
1.4916 | |
1.4861 | |
1.4844 | |
1.4628 | |
1.4485 | |
1.4650 | |
1.4627 | |
1.4596 | |
1.4629 | |
1.4207 | |
1.4336 | |
1.4288 | |
1.4208 | |
1.4132 | |
1.4178 | |
1.3832 | |
1.3811 | |
1.3839 | |
1.4155 | |
1.4328 | |
1.4402 | |
1.4705 | |
1.4855 | |
1.4918 | |
1.4814 | |
1.5047 | |
1.5259 | |
1.5180 | |
1.4842 | |
1.5115 | |
1.5590 | |
1.5635 | |
1.5538 | |
1.5367 | |
1.5326 | |
1.5561 | |
1.5638 | |
1.5421 | |
1.5007 | |
1.4939 | |
1.5088 | |
1.5570 | |
1.5598 | |
1.5693 | |
1.5715 | |
1.5462 | |
1.4988 | |
1.5468 | |
1.5066 | |
1.5486 | |
1.5152 | |
1.5427 | |
1.6005 | |
1.6252 | |
1.6770 | |
1.7085 | |
1.7062 | |
1.6662 | |
1.6907 | |
1.7015 | |
1.6681 | |
1.6404 | |
1.6735 | |
1.6947 | |
1.7036 | |
1.7226 | |
1.7360 | |
1.7226 | |
1.7243 | |
1.7119 | |
1.7365 | |
1.7735 | |
1.7992 | |
1.8176 | |
1.7855 | |
1.7948 | |
1.7713 | |
1.7388 | |
1.7378 | |
1.7479 | |
1.7682 | |
1.7650 | |
1.7722 | |
1.7852 | |
1.7889 | |
1.7412 | |
1.8508 | |
1.8650 | |
1.8646 | |
1.8802 | |
1.8388 | |
1.8255 | |
1.8586 | |
1.8964 | |
1.8828 | |
1.8811 | |
1.8252 | |
1.8691 | |
1.6982 | |
1.7266 | |
1.6576 | |
1.6911 | |
1.6735 | |
1.6580 | |
1.6901 | |
1.7047 | |
1.7175 | |
1.7959 | |
1.8190 | |
1.7947 | |
1.7714 | |
1.7899 | |
1.8435 | |
1.8554 | |
1.8619 | |
1.8588 | |
1.8641 | |
1.8436 | |
1.8367 | |
1.8328 | |
1.8537 | |
1.7937 | |
1.7720 | |
1.7395 | |
1.7212 | |
1.7434 | |
1.7284 | |
1.6762 | |
1.7030 | |
1.7533 | |
1.6857 | |
1.6898 | |
1.7794 | |
1.7831 | |
1.7966 | |
1.7579 | |
1.7859 | |
1.7832 | |
1.8098 | |
1.8207 | |
1.8613 | |
1.9240 | |
1.9982 | |
1.9836 | |
1.9548 | |
1.9645 | |
2.0202 | |
2.1098 | |
2.0822 | |
2.0257 | |
2.0794 | |
2.0885 | |
2.0526 | |
2.0715 | |
2.0697 | |
2.0938 | |
2.0287 | |
2.0038 | |
2.0038 | |
1.9099 | |
1.9507 | |
1.9035 | |
1.8724 | |
1.9271 | |
1.9085 | |
1.8620 | |
1.8248 | |
1.8553 | |
1.8633 | |
1.8360 | |
1.7936 | |
1.7570 | |
1.7657 | |
1.7848 | |
1.8131 | |
1.8516 | |
1.8757 | |
1.9375 | |
1.9023 | |
1.8735 | |
1.8696 | |
1.8624 | |
1.7964 | |
1.8323 | |
1.8354 | |
1.8787 | |
1.8358 | |
1.8491 | |
1.8688 | |
1.8658 | |
1.8417 | |
1.8213 | |
1.7939 | |
1.7769 | |
1.7712 | |
1.7514 | |
1.7440 | |
1.7523 | |
1.7735 | |
1.7584 | |
1.7292 | |
1.6803 | |
1.6808 | |
1.6567 | |
1.6861 | |
1.7051 | |
1.6743 | |
1.6478 | |
1.6582 | |
1.6307 | |
1.6944 | |
1.6949 | |
1.7345 | |
1.7359 | |
1.7183 | |
1.7678 | |
1.7662 | |
1.7273 | |
1.7353 | |
1.7300 | |
1.7335 | |
1.6652 | |
1.6679 | |
1.6665 | |
1.6503 | |
1.6893 | |
1.6856 | |
1.7329 | |
1.7509 | |
1.7441 | |
1.7078 | |
1.6808 | |
1.7030 | |
1.7190 | |
1.7310 | |
1.6984 | |
1.7277 | |
1.7223 | |
1.6378 | |
1.7092 | |
1.7404 | |
1.7217 | |
1.7090 | |
1.7200 | |
1.7044 | |
1.7064 | |
1.6641 | |
1.6411 | |
1.6443 | |
1.5662 | |
1.5933 | |
1.6489 | |
1.6530 | |
1.6018 | |
1.5463 | |
1.6028 | |
1.6195 | |
1.5675 | |
1.5871 | |
1.5820 | |
1.6065 | |
1.5369 | |
1.4937 | |
1.5358 | |
1.5247 | |
1.4450 | |
1.4158 | |
1.4154 | |
1.4171 | |
1.3358 | |
1.3504 | |
1.2910 | |
1.2129 | |
1.2348 | |
1.2819 | |
1.2892 | |
1.3255 | |
1.2521 | |
1.2631 | |
1.2792 | |
1.3033 | |
1.3554 | |
1.3438 | |
1.3212 | |
1.2577 | |
1.2606 | |
1.2612 | |
1.2366 | |
1.2636 | |
1.2857 | |
1.3172 | |
1.1400 | |
1.3391 | |
1.3859 | |
1.4792 | |
1.5544 | |
1.5993 | |
1.5664 | |
1.6281 | |
1.6567 | |
1.6616 | |
1.6395 | |
1.6571 | |
1.7721 | |
1.7004 | |
1.6899 | |
1.6734 | |
1.6544 | |
1.6216 | |
1.5975 | |
1.5829 | |
1.6260 | |
1.6775 | |
1.6704 | |
1.7065 | |
1.6697 | |
1.6870 | |
1.6735 | |
1.6476 | |
1.6283 | |
1.6386 | |
1.5910 | |
1.5789 | |
1.5683 | |
1.5940 | |
1.6198 | |
1.6514 | |
1.6734 | |
1.6563 | |
1.7576 | |
1.8069 | |
1.8108 | |
1.8803 | |
1.8571 | |
1.8784 | |
1.8307 | |
1.8776 | |
1.9005 | |
1.8787 | |
1.8757 | |
1.9223 | |
1.9248 | |
1.9432 | |
1.9354 | |
1.8750 | |
1.9003 | |
1.8552 | |
1.8564 | |
1.8054 | |
1.7820 | |
1.7804 | |
1.7847 | |
1.7978 | |
1.7774 | |
1.7973 | |
1.7961 | |
1.7945 | |
1.8753 | |
1.8392 | |
1.8402 | |
1.8112 | |
1.7937 | |
1.7841 | |
1.7624 | |
1.7918 | |
1.8165 | |
1.8266 | |
1.8434 | |
1.8443 | |
1.8136 | |
1.8165 | |
1.7967 | |
1.7912 | |
1.7620 | |
1.7761 | |
1.7235 | |
1.7445 | |
1.7130 | |
1.7971 | |
1.7886 | |
1.7715 | |
1.7750 | |
1.7589 | |
1.8039 | |
1.7685 | |
1.7653 | |
1.8347 | |
1.8329 | |
1.8303 | |
1.8091 | |
1.7921 | |
1.7971 | |
1.7637 | |
1.7653 | |
1.7335 | |
1.7126 | |
1.6711 | |
1.7062 | |
1.6368 | |
1.6919 | |
1.7053 | |
1.7440 | |
1.7404 | |
1.7914 | |
1.7867 | |
1.8422 | |
1.8820 | |
1.8777 | |
1.8595 | |
1.8139 | |
1.7710 | |
1.8085 | |
1.7996 | |
1.7338 | |
1.8527 | |
1.8988 | |
1.9310 | |
1.9584 | |
1.9526 | |
2.0426 | |
2.1096 | |
2.0858 | |
2.1343 | |
2.0892 | |
2.0836 | |
2.0858 | |
2.0452 | |
2.0503 | |
2.0458 | |
2.0608 | |
2.0804 | |
2.1118 | |
2.0795 | |
2.0990 | |
2.0854 | |
2.1444 | |
2.1178 | |
2.1007 | |
1.9109 | |
2.0045 | |
2.0025 | |
2.0219 | |
1.9989 | |
1.9629 | |
1.9277 | |
1.8922 | |
1.8948 | |
1.9063 | |
1.9310 | |
1.9605 | |
1.9664 | |
1.9927 | |
2.0058 | |
1.9894 | |
2.0022 | |
2.0472 | |
1.9803 | |
1.9748 | |
1.9891 | |
1.9813 | |
1.9598 | |
1.9203 | |
1.9278 | |
1.8914 | |
1.8733 | |
1.9255 | |
1.9088 | |
1.8653 | |
1.8983 | |
1.9399 | |
1.9560 | |
2.0069 | |
2.0928 | |
2.1032 | |
2.1102 | |
2.0440 | |
2.0816 | |
2.0552 | |
2.0382 | |
2.0891 | |
2.1458 | |
2.1809 | |
2.2071 | |
2.0706 | |
2.0363 | |
1.9841 | |
2.0583 | |
2.0700 | |
2.0337 | |
2.0472 | |
2.1752 | |
2.1816 | |
2.1498 | |
2.1390 | |
2.1424 | |
2.1149 | |
2.0443 | |
2.0280 | |
1.9872 | |
2.0086 | |
1.9820 | |
1.9297 | |
1.8764 | |
1.9000 | |
1.9167 | |
1.8932 | |
1.8772 | |
1.8493 | |
1.8328 | |
1.7719 | |
1.8078 | |
1.9286 | |
1.8820 | |
1.8893 | |
1.9992 | |
1.9199 | |
1.9134 | |
1.9086 | |
1.8561 | |
1.7911 | |
1.8111 | |
1.8146 | |
1.7619 | |
1.7442 | |
1.6641 | |
1.6898 | |
1.7464 | |
1.8207 | |
1.8652 | |
1.8409 |