Története napidíjak SZL /GHS óta péntek, 11 április 2008.
A maximális született
1 szváziföldi lilangeni = 0.8539 ghánai cedi
A minimum az
1 szváziföldi lilangeni = 0.1042 ghánai cedi
Date | SZL/GHS |
---|---|
0.7630 | |
0.7484 | |
0.7242 | |
0.7037 | |
0.7104 | |
0.7222 | |
0.7004 | |
0.6946 | |
0.6877 | |
0.6880 | |
0.6676 | |
0.6508 | |
0.6581 | |
0.6543 | |
0.6533 | |
0.6573 | |
0.6296 | |
0.6427 | |
0.6386 | |
0.6483 | |
0.6521 | |
0.6522 | |
0.6302 | |
0.6400 | |
0.6412 | |
0.6506 | |
0.6374 | |
0.6546 | |
0.6196 | |
0.6185 | |
0.6258 | |
0.6062 | |
0.6056 | |
0.6155 | |
0.6048 | |
0.6055 | |
0.6032 | |
0.6096 | |
0.5929 | |
0.5912 | |
0.5996 | |
0.6434 | |
0.6451 | |
0.6307 | |
0.6048 | |
0.6071 | |
0.6160 | |
0.6229 | |
0.6062 | |
0.5818 | |
0.5717 | |
0.5601 | |
0.5966 | |
0.6415 | |
0.6417 | |
0.6435 | |
0.6579 | |
0.6790 | |
0.6930 | |
0.6997 | |
0.7054 | |
0.6814 | |
0.7059 | |
0.7038 | |
0.7190 | |
0.7015 | |
0.6105 | |
0.5869 | |
0.4896 | |
0.5195 | |
0.7459 | |
0.8086 | |
0.8539 | |
0.8395 | |
0.8389 | |
0.7910 | |
0.7582 | |
0.7592 | |
0.6330 | |
0.5824 | |
0.5845 | |
0.5684 | |
0.5713 | |
0.5881 | |
0.5801 | |
0.5903 | |
0.5780 | |
0.5590 | |
0.5221 | |
0.5142 | |
0.4935 | |
0.4758 | |
0.4760 | |
0.4949 | |
0.5012 | |
0.4967 | |
0.4945 | |
0.5114 | |
0.5047 | |
0.4945 | |
0.4712 | |
0.4646 | |
0.4741 | |
0.4790 | |
0.4870 | |
0.4740 | |
0.4608 | |
0.4385 | |
0.4358 | |
0.4253 | |
0.4086 | |
0.4057 | |
0.4092 | |
0.4072 | |
0.3963 | |
0.3884 | |
0.3961 | |
0.3868 | |
0.3848 | |
0.3855 | |
0.3799 | |
0.3883 | |
0.4036 | |
0.4080 | |
0.3961 | |
0.4139 | |
0.4109 | |
0.4056 | |
0.4027 | |
0.4021 | |
0.4068 | |
0.4211 | |
0.4250 | |
0.4125 | |
0.3968 | |
0.4079 | |
0.4072 | |
0.4157 | |
0.4002 | |
0.4099 | |
0.4104 | |
0.4150 | |
0.4136 | |
0.4091 | |
0.4218 | |
0.4303 | |
0.4208 | |
0.4138 | |
0.4075 | |
0.4109 | |
0.4007 | |
0.4055 | |
0.4071 | |
0.3953 | |
0.3920 | |
0.3861 | |
0.3902 | |
0.3848 | |
0.3690 | |
0.3809 | |
0.3900 | |
0.4015 | |
0.3905 | |
0.3878 | |
0.3827 | |
0.3802 | |
0.3787 | |
0.4023 | |
0.4021 | |
0.3986 | |
0.3908 | |
0.3927 | |
0.3835 | |
0.3792 | |
0.3806 | |
0.3792 | |
0.3580 | |
0.3583 | |
0.3529 | |
0.3502 | |
0.3519 | |
0.3386 | |
0.3464 | |
0.3470 | |
0.3448 | |
0.3448 | |
0.3408 | |
0.3304 | |
0.3253 | |
0.3350 | |
0.3506 | |
0.3449 | |
0.3445 | |
0.3398 | |
0.3362 | |
0.3333 | |
0.3360 | |
0.3439 | |
0.3296 | |
0.3285 | |
0.3147 | |
0.3123 | |
0.3102 | |
0.3065 | |
0.3038 | |
0.3210 | |
0.3054 | |
0.3226 | |
0.3199 | |
0.3358 | |
0.3456 | |
0.3461 | |
0.3520 | |
0.3560 | |
0.3595 | |
0.3654 | |
0.3816 | |
0.3886 | |
0.3965 | |
0.4002 | |
0.4063 | |
0.4007 | |
0.3956 | |
0.3877 | |
0.3879 | |
0.3779 | |
0.3757 | |
0.3708 | |
0.3689 | |
0.3778 | |
0.3709 | |
0.3697 | |
0.3587 | |
0.3573 | |
0.3695 | |
0.3766 | |
0.3724 | |
0.3596 | |
0.3559 | |
0.3531 | |
0.3512 | |
0.3616 | |
0.3782 | |
0.3875 | |
0.3860 | |
0.3821 | |
0.3823 | |
0.3775 | |
0.3636 | |
0.3608 | |
0.3701 | |
0.3644 | |
0.3611 | |
0.3597 | |
0.3562 | |
0.3616 | |
0.3618 | |
0.3679 | |
0.3674 | |
0.3811 | |
0.3585 | |
0.3796 | |
0.3863 | |
0.3889 | |
0.3925 | |
0.3762 | |
0.3815 | |
0.3782 | |
0.3670 | |
0.3546 | |
0.3528 | |
0.3525 | |
0.3376 | |
0.3366 | |
0.3412 | |
0.3459 | |
0.3563 | |
0.3556 | |
0.3428 | |
0.3331 | |
0.3349 | |
0.3318 | |
0.3380 | |
0.3404 | |
0.3222 | |
0.3435 | |
0.3434 | |
0.3197 | |
0.3127 | |
0.3234 | |
0.3343 | |
0.3319 | |
0.3465 | |
0.3574 | |
0.3613 | |
0.3557 | |
0.3617 | |
0.3578 | |
0.3453 | |
0.3509 | |
0.3482 | |
0.3600 | |
0.3750 | |
0.3745 | |
0.3596 | |
0.3695 | |
0.3586 | |
0.3609 | |
0.3614 | |
0.3679 | |
0.3666 | |
0.3721 | |
0.3784 | |
0.3671 | |
0.3745 | |
0.3743 | |
0.3859 | |
0.3847 | |
0.3761 | |
0.3720 | |
0.3772 | |
0.3770 | |
0.3666 | |
0.3648 | |
0.3685 | |
0.3552 | |
0.3513 | |
0.3302 | |
0.3269 | |
0.3371 | |
0.3284 | |
0.3070 | |
0.3116 | |
0.3109 | |
0.3196 | |
0.3295 | |
0.3188 | |
0.3236 | |
0.3322 | |
0.3322 | |
0.3422 | |
0.3418 | |
0.3390 | |
0.3356 | |
0.3365 | |
0.3289 | |
0.3344 | |
0.3383 | |
0.3376 | |
0.3286 | |
0.3308 | |
0.3376 | |
0.3420 | |
0.3404 | |
0.3409 | |
0.3338 | |
0.3328 | |
0.3147 | |
0.3051 | |
0.3061 | |
0.3152 | |
0.3166 | |
0.2954 | |
0.3170 | |
0.3409 | |
0.3514 | |
0.3494 | |
0.3605 | |
0.3469 | |
0.3457 | |
0.3303 | |
0.3308 | |
0.3196 | |
0.3129 | |
0.3114 | |
0.3114 | |
0.3122 | |
0.3053 | |
0.3021 | |
0.3051 | |
0.3081 | |
0.2951 | |
0.2867 | |
0.2736 | |
0.2957 | |
0.2940 | |
0.2858 | |
0.2798 | |
0.2819 | |
0.2917 | |
0.2901 | |
0.2818 | |
0.2814 | |
0.2903 | |
0.2784 | |
0.2937 | |
0.2935 | |
0.2963 | |
0.2902 | |
0.2825 | |
0.2761 | |
0.2754 | |
0.2724 | |
0.2561 | |
0.2608 | |
0.2603 | |
0.2553 | |
0.2492 | |
0.2461 | |
0.2536 | |
0.2555 | |
0.2684 | |
0.2672 | |
0.2640 | |
0.2563 | |
0.2598 | |
0.2504 | |
0.2521 | |
0.2529 | |
0.2494 | |
0.2485 | |
0.2553 | |
0.2486 | |
0.2489 | |
0.2487 | |
0.2416 | |
0.2285 | |
0.2361 | |
0.2471 | |
0.2497 | |
0.2540 | |
0.2447 | |
0.2645 | |
0.2660 | |
0.2722 | |
0.2652 | |
0.2657 | |
0.2802 | |
0.2790 | |
0.2946 | |
0.2844 | |
0.2721 | |
0.2706 | |
0.2922 | |
0.2986 | |
0.2752 | |
0.2963 | |
0.3235 | |
0.3173 | |
0.3090 | |
0.3004 | |
0.2842 | |
0.2631 | |
0.2777 | |
0.3193 | |
0.3593 | |
0.3623 | |
0.3502 | |
0.3341 | |
0.3334 | |
0.3393 | |
0.3341 | |
0.3225 | |
0.3197 | |
0.3205 | |
0.3161 | |
0.3147 | |
0.3234 | |
0.3138 | |
0.3121 | |
0.2915 | |
0.2928 | |
0.2982 | |
0.2990 | |
0.2934 | |
0.2944 | |
0.2883 | |
0.2878 | |
0.2798 | |
0.2824 | |
0.2740 | |
0.2760 | |
0.2767 | |
0.2747 | |
0.2789 | |
0.2904 | |
0.2907 | |
0.2892 | |
0.2862 | |
0.2944 | |
0.2961 | |
0.2923 | |
0.2913 | |
0.2867 | |
0.2923 | |
0.3227 | |
0.3266 | |
0.3458 | |
0.3545 | |
0.3520 | |
0.3551 | |
0.3434 | |
0.3211 | |
0.3257 | |
0.3227 | |
0.3178 | |
0.3095 | |
0.3085 | |
0.3000 | |
0.2897 | |
0.2909 | |
0.2805 | |
0.2853 | |
0.2818 | |
0.2794 | |
0.2700 | |
0.2654 | |
0.2645 | |
0.2638 | |
0.2573 | |
0.2541 | |
0.2411 | |
0.2387 | |
0.2381 | |
0.2359 | |
0.2333 | |
0.2314 | |
0.2242 | |
0.2178 | |
0.2194 | |
0.2207 | |
0.2205 | |
0.2215 | |
0.2268 | |
0.2273 | |
0.2243 | |
0.2240 | |
0.2224 | |
0.2244 | |
0.2226 | |
0.2156 | |
0.2195 | |
0.2241 | |
0.2226 | |
0.2201 | |
0.2178 | |
0.2163 | |
0.2209 | |
0.2219 | |
0.2172 | |
0.2097 | |
0.2089 | |
0.2100 | |
0.2117 | |
0.2105 | |
0.2118 | |
0.2100 | |
0.2051 | |
0.1987 | |
0.2046 | |
0.1983 | |
0.2022 | |
0.1976 | |
0.1999 | |
0.2081 | |
0.2110 | |
0.2178 | |
0.2204 | |
0.2178 | |
0.2125 | |
0.2140 | |
0.2149 | |
0.2099 | |
0.2089 | |
0.2107 | |
0.2106 | |
0.2112 | |
0.2163 | |
0.2147 | |
0.2133 | |
0.2132 | |
0.2110 | |
0.2148 | |
0.2184 | |
0.2208 | |
0.2251 | |
0.2211 | |
0.2207 | |
0.2178 | |
0.2147 | |
0.2140 | |
0.2126 | |
0.2155 | |
0.2167 | |
0.2156 | |
0.2182 | |
0.2168 | |
0.2145 | |
0.2291 | |
0.2320 | |
0.2324 | |
0.2325 | |
0.2300 | |
0.2296 | |
0.2336 | |
0.2406 | |
0.2391 | |
0.2382 | |
0.2320 | |
0.2364 | |
0.2354 | |
0.2373 | |
0.2267 | |
0.2313 | |
0.2285 | |
0.2219 | |
0.2269 | |
0.2296 | |
0.2310 | |
0.2375 | |
0.2393 | |
0.2312 | |
0.2262 | |
0.2256 | |
0.2334 | |
0.2340 | |
0.2327 | |
0.2260 | |
0.2242 | |
0.2262 | |
0.2195 | |
0.2217 | |
0.2225 | |
0.2139 | |
0.2131 | |
0.2121 | |
0.2034 | |
0.2025 | |
0.2008 | |
0.1951 | |
0.1993 | |
0.2020 | |
0.1960 | |
0.1947 | |
0.2047 | |
0.2030 | |
0.2037 | |
0.1982 | |
0.2064 | |
0.2046 | |
0.2044 | |
0.2051 | |
0.2065 | |
0.2101 | |
0.2170 | |
0.2142 | |
0.2116 | |
0.2130 | |
0.2175 | |
0.2263 | |
0.2227 | |
0.2187 | |
0.2245 | |
0.2256 | |
0.2218 | |
0.2238 | |
0.2234 | |
0.2235 | |
0.2179 | |
0.2166 | |
0.2156 | |
0.2237 | |
0.2286 | |
0.2230 | |
0.2217 | |
0.2274 | |
0.2250 | |
0.2230 | |
0.2186 | |
0.2202 | |
0.2211 | |
0.2161 | |
0.1931 | |
0.2072 | |
0.2128 | |
0.2185 | |
0.2144 | |
0.2152 | |
0.2165 | |
0.2250 | |
0.2200 | |
0.2151 | |
0.2138 | |
0.2109 | |
0.2040 | |
0.2065 | |
0.2069 | |
0.2102 | |
0.2057 | |
0.2068 | |
0.2102 | |
0.2083 | |
0.2053 | |
0.2026 | |
0.2007 | |
0.1993 | |
0.1988 | |
0.1963 | |
0.1955 | |
0.1971 | |
0.1986 | |
0.1984 | |
0.1942 | |
0.1892 | |
0.1904 | |
0.1858 | |
0.1889 | |
0.1907 | |
0.1875 | |
0.1832 | |
0.1854 | |
0.1815 | |
0.1881 | |
0.1876 | |
0.1916 | |
0.1924 | |
0.1906 | |
0.1955 | |
0.1961 | |
0.1909 | |
0.1922 | |
0.1910 | |
0.1926 | |
0.1857 | |
0.1859 | |
0.1873 | |
0.1850 | |
0.1877 | |
0.1876 | |
0.1925 | |
0.1956 | |
0.1948 | |
0.1905 | |
0.1880 | |
0.1893 | |
0.1920 | |
0.1938 | |
0.1903 | |
0.1936 | |
0.1928 | |
0.1837 | |
0.1920 | |
0.1971 | |
0.1949 | |
0.1936 | |
0.1943 | |
0.1940 | |
0.1953 | |
0.1901 | |
0.1876 | |
0.1885 | |
0.1804 | |
0.1861 | |
0.1933 | |
0.1937 | |
0.1874 | |
0.1809 | |
0.1874 | |
0.1889 | |
0.1826 | |
0.1846 | |
0.1829 | |
0.1848 | |
0.1774 | |
0.1696 | |
0.1746 | |
0.1736 | |
0.1634 | |
0.1586 | |
0.1575 | |
0.1578 | |
0.1476 | |
0.1495 | |
0.1411 | |
0.1325 | |
0.1336 | |
0.1386 | |
0.1381 | |
0.1401 | |
0.1291 | |
0.1289 | |
0.1309 | |
0.1315 | |
0.1363 | |
0.1333 | |
0.1303 | |
0.1197 | |
0.1193 | |
0.1192 | |
0.1152 | |
0.1175 | |
0.1183 | |
0.1209 | |
0.1042 | |
0.1221 | |
0.1264 | |
0.1343 | |
0.1407 | |
0.1426 | |
0.1416 | |
0.1478 | |
0.1498 | |
0.1505 | |
0.1486 | |
0.1505 | |
0.1603 | |
0.1458 | |
0.1429 | |
0.1409 | |
0.1386 | |
0.1395 | |
0.1362 | |
0.1329 | |
0.1311 | |
0.1355 | |
0.1329 | |
0.1339 | |
0.1296 | |
0.1310 | |
0.1299 | |
0.1279 | |
0.1264 |