Története napidíjak SZL /BDT óta péntek, 26 március 2004.
A maximális született
1 szváziföldi lilangeni = 11.6830 bangladesi taka
A minimum az
1 szváziföldi lilangeni = 3.1025 bangladesi taka
Date | SZL/BDT |
---|---|
5.9484 | |
5.8441 | |
5.7421 | |
5.7958 | |
5.9153 | |
5.8004 | |
5.7969 | |
5.8212 | |
5.8844 | |
5.7572 | |
5.6909 | |
5.7828 | |
5.7681 | |
5.7939 | |
5.8406 | |
5.7338 | |
5.8780 | |
5.8550 | |
5.9460 | |
5.9643 | |
5.9499 | |
5.7648 | |
5.8664 | |
5.8981 | |
6.0245 | |
5.9100 | |
6.0474 | |
5.7386 | |
5.7814 | |
5.8649 | |
5.6853 | |
5.7600 | |
5.8882 | |
5.7695 | |
5.7946 | |
5.8179 | |
5.8423 | |
5.7625 | |
5.7652 | |
5.8689 | |
6.1288 | |
6.0424 | |
6.0326 | |
5.7738 | |
5.7640 | |
5.8215 | |
5.9483 | |
5.8332 | |
5.5539 | |
5.4495 | |
5.5531 | |
5.6674 | |
5.8158 | |
5.7662 | |
5.8631 | |
5.8328 | |
5.7967 | |
5.7672 | |
5.7943 | |
5.8753 | |
5.9393 | |
6.1335 | |
6.1204 | |
6.1768 | |
6.0778 | |
6.1338 | |
6.2541 | |
6.2065 | |
6.1397 | |
5.8920 | |
5.9570 | |
6.1729 | |
5.9313 | |
5.9030 | |
5.6880 | |
5.5107 | |
5.5450 | |
5.6883 | |
5.5795 | |
5.6598 | |
5.5915 | |
5.3169 | |
5.5451 | |
5.4991 | |
5.6245 | |
5.5840 | |
5.8092 | |
5.6870 | |
5.7510 | |
5.6329 | |
5.5011 | |
5.5018 | |
5.7526 | |
5.8584 | |
5.8068 | |
5.8426 | |
5.9658 | |
5.7594 | |
5.5943 | |
5.3931 | |
5.3565 | |
5.4694 | |
5.4885 | |
5.7547 | |
5.7047 | |
5.5949 | |
5.5855 | |
5.6769 | |
5.6551 | |
5.5448 | |
5.5406 | |
5.6395 | |
5.5862 | |
5.5073 | |
5.4183 | |
5.5265 | |
5.4201 | |
5.3864 | |
5.3726 | |
5.3103 | |
5.4371 | |
5.6450 | |
5.7170 | |
5.5827 | |
5.8075 | |
5.8033 | |
5.7208 | |
5.7014 | |
5.6952 | |
5.7600 | |
5.9366 | |
5.9757 | |
5.8219 | |
5.5916 | |
5.7547 | |
5.8051 | |
5.8758 | |
5.7235 | |
5.8539 | |
5.8678 | |
5.9606 | |
6.0230 | |
5.9558 | |
6.1602 | |
6.2864 | |
6.1624 | |
6.0676 | |
5.9946 | |
6.0439 | |
5.8760 | |
5.9509 | |
5.9692 | |
5.8094 | |
5.7554 | |
5.6650 | |
5.7577 | |
5.6853 | |
5.4626 | |
5.6325 | |
5.7321 | |
5.8760 | |
5.6996 | |
5.6397 | |
5.5690 | |
5.5306 | |
5.4827 | |
5.8125 | |
5.8092 | |
5.7542 | |
5.6480 | |
5.5778 | |
5.5504 | |
5.5172 | |
5.5241 | |
5.5176 | |
5.2145 | |
5.2085 | |
5.1458 | |
5.1266 | |
5.1416 | |
4.9551 | |
5.0581 | |
5.0858 | |
5.0636 | |
5.0677 | |
5.0004 | |
4.8525 | |
4.7900 | |
4.9195 | |
5.1429 | |
5.0841 | |
5.0626 | |
4.9768 | |
4.9298 | |
4.8871 | |
4.9332 | |
5.0529 | |
4.8718 | |
4.8402 | |
4.6076 | |
4.6020 | |
4.5422 | |
4.5057 | |
4.5117 | |
4.6839 | |
4.4730 | |
4.7453 | |
4.7952 | |
5.1152 | |
5.3460 | |
5.4423 | |
5.6084 | |
5.6804 | |
5.6535 | |
5.7062 | |
5.8205 | |
5.8458 | |
5.9239 | |
5.9609 | |
6.0331 | |
5.9694 | |
5.8649 | |
5.7969 | |
5.8242 | |
5.7535 | |
5.7399 | |
5.6849 | |
5.6724 | |
5.8223 | |
5.7378 | |
5.7250 | |
5.5894 | |
5.5550 | |
5.6722 | |
5.7904 | |
5.7400 | |
5.5499 | |
5.5098 | |
5.5025 | |
5.4744 | |
5.6578 | |
5.9440 | |
6.0858 | |
6.0815 | |
5.9717 | |
5.9847 | |
5.8886 | |
5.7095 | |
5.6575 | |
5.7933 | |
5.8356 | |
5.8717 | |
5.9078 | |
5.8321 | |
5.8857 | |
5.9722 | |
6.0279 | |
5.9716 | |
5.9241 | |
5.8812 | |
5.8513 | |
5.8476 | |
5.9053 | |
6.0670 | |
5.9742 | |
6.1282 | |
6.2693 | |
6.1351 | |
6.0606 | |
6.0431 | |
6.0312 | |
5.8153 | |
5.7641 | |
5.8343 | |
5.8357 | |
6.1303 | |
6.0759 | |
5.9776 | |
5.8266 | |
5.8454 | |
5.8704 | |
5.9066 | |
5.8064 | |
5.6671 | |
5.9489 | |
5.9045 | |
5.6030 | |
5.5313 | |
5.6700 | |
5.8439 | |
5.7796 | |
6.0226 | |
6.2957 | |
6.4116 | |
6.2625 | |
6.3866 | |
6.2552 | |
6.0735 | |
6.2300 | |
6.2409 | |
6.4566 | |
6.7424 | |
6.7954 | |
6.6468 | |
6.8971 | |
6.7479 | |
6.8084 | |
6.8160 | |
6.9500 | |
6.9247 | |
6.9970 | |
7.1164 | |
6.9178 | |
7.0072 | |
7.0042 | |
7.2178 | |
7.1217 | |
6.9503 | |
6.9004 | |
6.9658 | |
6.8976 | |
6.7509 | |
6.6753 | |
6.7258 | |
6.4874 | |
6.4429 | |
6.0464 | |
6.0692 | |
5.9846 | |
5.9273 | |
5.7428 | |
5.8649 | |
5.8956 | |
6.0570 | |
6.0607 | |
5.8582 | |
6.0248 | |
6.1805 | |
6.1194 | |
6.3640 | |
6.2655 | |
6.2247 | |
6.1733 | |
6.0828 | |
6.0247 | |
6.1984 | |
6.2332 | |
6.2421 | |
6.0956 | |
6.1343 | |
6.2696 | |
6.2579 | |
6.2724 | |
6.3343 | |
6.2372 | |
6.1075 | |
6.1596 | |
5.9811 | |
6.1277 | |
6.3642 | |
6.0608 | |
5.7827 | |
5.8590 | |
6.2959 | |
6.3147 | |
6.1061 | |
6.1466 | |
6.1410 | |
6.1098 | |
5.9899 | |
5.9807 | |
5.8745 | |
5.8906 | |
5.7841 | |
5.8076 | |
5.7556 | |
5.6340 | |
5.5864 | |
5.8164 | |
5.7267 | |
5.7063 | |
5.5792 | |
5.4784 | |
5.8344 | |
5.7930 | |
5.6466 | |
5.5385 | |
5.6696 | |
5.7615 | |
5.7485 | |
5.5938 | |
5.4396 | |
5.6064 | |
5.5324 | |
5.7608 | |
5.8414 | |
5.7525 | |
5.6331 | |
5.4771 | |
5.4775 | |
5.3867 | |
5.3320 | |
5.0871 | |
5.2170 | |
5.2023 | |
5.1338 | |
4.9832 | |
4.9962 | |
5.1234 | |
5.2246 | |
5.4816 | |
5.4257 | |
5.3338 | |
5.2164 | |
5.2301 | |
5.0448 | |
5.1260 | |
5.0708 | |
5.0484 | |
4.9602 | |
5.0378 | |
4.9392 | |
4.9101 | |
4.9132 | |
4.7614 | |
4.6479 | |
4.8013 | |
5.0351 | |
5.1193 | |
5.1744 | |
4.9531 | |
5.3947 | |
5.4193 | |
5.5444 | |
5.4187 | |
5.4828 | |
5.6498 | |
5.7095 | |
5.8703 | |
5.8357 | |
5.7078 | |
5.5448 | |
5.7894 | |
5.7623 | |
5.5839 | |
5.8487 | |
5.9061 | |
6.0395 | |
6.1539 | |
6.1333 | |
6.1530 | |
6.2654 | |
6.2402 | |
6.2875 | |
6.3633 | |
6.4089 | |
6.2706 | |
6.2234 | |
6.3538 | |
6.5202 | |
6.5597 | |
6.4600 | |
6.4517 | |
6.4791 | |
6.4136 | |
6.4251 | |
6.5295 | |
6.4279 | |
6.5213 | |
6.2679 | |
6.4358 | |
6.6270 | |
6.6899 | |
6.6841 | |
6.7317 | |
6.7381 | |
6.8001 | |
6.6970 | |
6.7654 | |
6.6546 | |
6.7074 | |
6.7185 | |
6.6170 | |
6.7324 | |
7.0193 | |
7.0451 | |
6.9513 | |
6.8758 | |
7.0257 | |
7.0679 | |
7.0049 | |
7.0072 | |
6.8665 | |
6.8652 | |
6.9629 | |
7.0217 | |
7.2018 | |
7.2610 | |
7.2394 | |
7.3024 | |
7.2781 | |
7.2583 | |
7.3538 | |
7.3018 | |
7.2611 | |
7.2033 | |
7.3205 | |
7.3007 | |
7.2428 | |
7.3165 | |
7.2903 | |
7.4993 | |
7.4652 | |
7.4972 | |
7.3789 | |
7.2915 | |
7.3953 | |
7.3896 | |
7.3683 | |
7.3516 | |
7.1483 | |
7.2325 | |
7.2422 | |
7.1675 | |
7.1490 | |
7.1642 | |
6.9821 | |
6.9483 | |
6.9747 | |
7.1590 | |
7.2083 | |
7.2897 | |
7.4296 | |
7.5098 | |
7.5349 | |
7.4919 | |
7.5876 | |
7.7093 | |
7.6583 | |
7.5041 | |
7.6435 | |
7.8819 | |
7.9009 | |
7.8255 | |
7.7431 | |
7.7024 | |
7.8880 | |
7.9253 | |
7.7461 | |
7.5931 | |
7.5423 | |
7.6710 | |
7.8968 | |
7.8935 | |
7.9529 | |
7.9202 | |
7.8209 | |
7.6288 | |
7.8440 | |
7.6838 | |
7.8577 | |
7.6926 | |
7.7875 | |
8.1184 | |
8.2565 | |
8.5430 | |
8.6989 | |
8.6173 | |
8.4453 | |
8.6121 | |
8.6336 | |
8.4563 | |
8.4384 | |
8.5619 | |
8.6227 | |
8.6887 | |
8.9209 | |
8.9303 | |
8.7795 | |
8.8200 | |
8.8305 | |
8.9610 | |
9.1776 | |
9.2766 | |
9.4121 | |
9.3697 | |
9.3987 | |
9.3314 | |
9.2018 | |
9.1660 | |
9.2055 | |
9.3666 | |
9.3455 | |
9.3359 | |
9.4314 | |
9.3185 | |
9.2124 | |
9.8194 | |
9.8528 | |
9.9269 | |
9.9918 | |
9.7079 | |
9.6819 | |
9.8228 | |
10.0394 | |
9.9555 | |
9.9690 | |
9.7102 | |
9.9422 | |
9.9068 | |
10.0541 | |
9.6521 | |
9.8343 | |
9.7528 | |
9.6510 | |
9.8342 | |
9.9235 | |
9.9997 | |
10.4769 | |
10.5759 | |
10.4277 | |
10.3023 | |
10.4128 | |
10.7212 | |
10.7679 | |
10.8127 | |
10.8283 | |
10.8112 | |
10.6871 | |
10.6868 | |
10.8932 | |
11.1276 | |
10.7545 | |
10.6278 | |
10.3394 | |
10.1167 | |
10.1322 | |
9.7235 | |
9.4127 | |
9.3436 | |
9.5870 | |
9.1802 | |
9.1898 | |
9.6535 | |
9.6411 | |
9.6678 | |
9.4491 | |
9.5976 | |
9.5489 | |
9.6621 | |
9.6930 | |
9.9435 | |
10.1699 | |
10.4704 | |
10.4117 | |
10.3783 | |
10.4268 | |
10.7376 | |
11.2115 | |
11.0098 | |
10.7480 | |
11.0272 | |
11.0218 | |
10.8553 | |
10.8958 | |
10.9025 | |
10.9852 | |
10.6140 | |
10.5360 | |
10.4486 | |
10.8728 | |
11.0994 | |
10.8470 | |
10.6686 | |
10.9719 | |
10.8619 | |
10.5867 | |
10.2675 | |
10.3842 | |
10.4260 | |
10.2033 | |
9.9689 | |
9.7559 | |
9.8305 | |
9.8660 | |
10.0807 | |
10.2893 | |
10.4288 | |
10.6956 | |
10.5252 | |
10.3661 | |
10.3495 | |
10.2678 | |
9.8764 | |
10.0601 | |
10.0935 | |
10.3352 | |
10.1483 | |
10.2439 | |
10.3927 | |
10.2586 | |
10.1799 | |
9.8343 | |
9.7822 | |
9.6874 | |
9.6168 | |
9.5475 | |
9.4356 | |
9.5247 | |
9.6343 | |
9.5540 | |
9.4092 | |
9.1280 | |
9.1245 | |
9.0141 | |
9.1471 | |
9.2541 | |
9.0994 | |
8.9557 | |
8.9584 | |
8.8559 | |
9.1915 | |
9.4129 | |
9.4401 | |
9.4059 | |
9.3297 | |
9.4928 | |
9.5631 | |
9.3962 | |
9.3699 | |
9.3393 | |
9.3213 | |
9.0335 | |
9.0171 | |
8.9986 | |
8.9065 | |
9.1037 | |
9.0878 | |
9.3271 | |
9.4329 | |
9.3881 | |
9.2262 | |
9.0487 | |
9.2032 | |
9.2698 | |
9.3241 | |
9.1527 | |
9.2969 | |
9.2664 | |
8.8256 | |
9.2097 | |
9.3896 | |
9.2903 | |
9.2271 | |
9.2353 | |
9.1553 | |
9.1683 | |
8.9465 | |
8.8085 | |
8.8112 | |
8.4238 | |
8.5378 | |
8.8671 | |
8.8534 | |
8.6361 | |
8.3117 | |
8.6277 | |
8.7021 | |
8.4237 | |
8.5222 | |
8.5133 | |
8.6229 | |
8.2551 | |
8.0439 | |
8.2487 | |
8.1864 | |
7.7592 | |
7.5498 | |
7.6603 | |
7.6260 | |
7.1872 | |
7.2538 | |
6.9366 | |
6.5040 | |
6.5755 | |
6.8914 | |
6.9219 | |
7.1261 | |
6.7157 | |
6.7258 | |
6.8269 | |
6.9581 | |
7.1582 | |
7.1929 | |
7.0447 | |
6.6695 | |
6.7231 | |
6.7730 | |
6.6070 | |
6.7967 | |
6.8308 | |
7.0418 | |
6.1069 | |
7.1512 | |
7.4263 | |
7.9167 | |
8.3233 | |
8.5651 | |
8.3509 | |
8.6976 | |
8.8785 | |
8.9063 | |
8.7835 | |
8.8820 | |
9.4991 | |
9.1009 | |
9.0603 | |
8.9272 | |
8.8304 | |
8.6856 | |
8.5607 | |
8.4660 | |
8.7118 | |
8.9853 | |
8.9532 | |
9.0526 | |
8.9438 | |
9.0626 | |
8.9772 | |
8.8278 | |
8.7305 | |
8.7881 | |
8.5288 | |
8.4722 | |
8.3829 | |
8.5271 | |
8.6551 | |
8.8354 | |
8.9454 | |
8.8803 | |
9.4229 | |
9.6580 | |
9.7212 | |
10.0502 | |
9.9339 | |
10.0235 | |
9.7695 | |
10.0305 | |
10.1898 | |
10.0411 | |
10.0390 | |
10.2665 | |
10.3278 | |
10.4162 | |
10.3872 | |
10.0267 | |
10.1112 | |
9.9321 | |
9.9025 | |
9.6935 | |
9.5362 | |
9.4647 | |
9.5884 | |
9.6265 | |
9.4766 | |
9.6191 | |
9.6229 | |
9.6147 | |
10.0659 | |
9.8724 | |
9.8744 | |
9.7245 | |
9.6804 | |
9.6310 | |
9.4996 | |
9.6765 | |
9.7918 | |
9.8486 | |
9.9288 | |
9.9737 | |
9.7987 | |
9.7998 | |
9.6530 | |
9.6242 | |
9.4626 | |
9.5511 | |
9.2783 | |
9.3649 | |
9.2290 | |
9.6677 | |
9.6417 | |
9.5494 | |
9.5671 | |
9.4871 | |
9.8456 | |
9.6646 | |
9.6430 | |
9.8947 | |
10.0005 | |
9.8667 | |
9.7790 | |
9.9124 | |
9.7588 | |
9.6374 | |
9.6577 | |
9.1327 | |
8.9443 | |
8.7265 | |
8.8413 | |
8.6075 | |
8.9025 | |
8.8753 | |
8.9938 | |
9.2731 | |
9.7168 | |
9.6481 | |
9.9623 | |
10.2297 | |
10.2332 | |
10.0940 | |
9.8518 | |
9.6540 | |
9.5829 | |
9.7720 | |
9.2580 | |
9.8396 | |
10.3062 | |
10.4774 | |
10.6650 | |
10.5262 | |
10.8443 | |
11.0850 | |
11.1963 | |
11.5005 | |
11.2871 | |
11.1144 | |
11.3908 | |
10.8316 | |
11.0782 | |
11.0345 | |
10.9279 | |
10.9946 | |
11.1169 | |
10.8835 | |
10.9349 | |
10.8642 | |
11.1393 | |
10.9750 | |
10.8773 | |
9.9079 | |
10.3807 | |
10.3375 | |
10.4234 | |
10.2957 | |
10.0921 | |
9.9093 | |
9.7235 | |
9.7285 | |
9.7874 | |
9.9102 | |
10.0620 | |
10.0976 | |
10.2355 | |
10.2769 | |
10.1796 | |
10.2335 | |
10.4723 | |
10.1307 | |
10.0315 | |
10.1800 | |
10.0576 | |
9.9480 | |
9.7038 | |
9.6810 | |
9.5009 | |
9.3358 | |
9.5897 | |
9.5169 | |
9.2828 | |
9.3970 | |
9.6599 | |
9.6974 | |
9.9579 | |
10.3983 | |
10.4376 | |
10.4238 | |
10.1105 | |
10.2797 | |
10.1934 | |
10.0557 | |
10.2827 | |
10.5913 | |
10.7914 | |
10.8784 | |
10.4716 | |
10.4389 | |
10.2276 | |
10.2458 | |
10.1045 | |
9.9261 | |
9.9615 | |
10.8023 | |
10.5955 | |
10.4338 | |
10.3887 | |
10.4468 | |
10.3009 | |
9.9331 | |
9.8178 | |
9.6035 | |
9.7019 | |
9.5825 | |
9.2980 | |
9.0733 | |
9.2245 | |
9.2706 | |
9.1688 | |
9.0777 | |
8.9473 | |
8.8653 | |
8.9358 | |
9.1175 | |
9.6772 | |
9.5139 | |
9.6034 | |
9.8933 | |
9.5211 | |
9.6151 | |
9.6866 | |
9.5344 | |
9.1914 | |
9.1812 | |
9.2816 | |
8.8656 | |
8.7577 | |
8.3637 | |
8.4809 | |
8.9006 | |
9.2492 | |
9.4148 | |
9.3280 | |
9.1772 |