Története napidíjak SYP /NIO óta szerda, 31 március 2004.
A maximális született
1 szíriai font = 0.478430 nicaraguai córdoba
A minimum az
1 szíriai font = 0.013963 nicaraguai córdoba
Date | SYP/NIO |
---|---|
0.014648 | |
0.014639 | |
0.014684 | |
0.014672 | |
0.014634 | |
0.014639 | |
0.014642 | |
0.014637 | |
0.014688 | |
0.014652 | |
0.014655 | |
0.014638 | |
0.014648 | |
0.014639 | |
0.014605 | |
0.014593 | |
0.014588 | |
0.014559 | |
0.014586 | |
0.014608 | |
0.014591 | |
0.014565 | |
0.014579 | |
0.014575 | |
0.014607 | |
0.014589 | |
0.014581 | |
0.014574 | |
0.014567 | |
0.014567 | |
0.014583 | |
0.014559 | |
0.014562 | |
0.014557 | |
0.014572 | |
0.014545 | |
0.014574 | |
0.014564 | |
0.014552 | |
0.014560 | |
0.014551 | |
0.014561 | |
0.014544 | |
0.014552 | |
0.014531 | |
0.014559 | |
0.014546 | |
0.014544 | |
0.014554 | |
0.014531 | |
0.014554 | |
0.014549 | |
0.014540 | |
0.014562 | |
0.014535 | |
0.014511 | |
0.014547 | |
0.014557 | |
0.014526 | |
0.014521 | |
0.014546 | |
0.014598 | |
0.014518 | |
0.014539 | |
0.014507 | |
0.014544 | |
0.014512 | |
0.014532 | |
0.014511 | |
0.014517 | |
0.014522 | |
0.014527 | |
0.014336 | |
0.014331 | |
0.014330 | |
0.014327 | |
0.014335 | |
0.014308 | |
0.014322 | |
0.014315 | |
0.014328 | |
0.014305 | |
0.014298 | |
0.014308 | |
0.014310 | |
0.014313 | |
0.014303 | |
0.014290 | |
0.014275 | |
0.014288 | |
0.014266 | |
0.014270 | |
0.014296 | |
0.014268 | |
0.014274 | |
0.014276 | |
0.014258 | |
0.014265 | |
0.014263 | |
0.014253 | |
0.014249 | |
0.014255 | |
0.014253 | |
0.014245 | |
0.014239 | |
0.014590 | |
0.014303 | |
0.014124 | |
0.014114 | |
0.014117 | |
0.014188 | |
0.014116 | |
0.014116 | |
0.014113 | |
0.014134 | |
0.014088 | |
0.014096 | |
0.014092 | |
0.014021 | |
0.014019 | |
0.014022 | |
0.014024 | |
0.028023 | |
0.028013 | |
0.028016 | |
0.028024 | |
0.027962 | |
0.028001 | |
0.027983 | |
0.027931 | |
0.027971 | |
0.027915 | |
0.027917 | |
0.027920 | |
0.027916 | |
0.027921 | |
0.027916 | |
0.027926 | |
0.027988 | |
0.027726 | |
0.027827 | |
0.027763 | |
0.027783 | |
0.027870 | |
0.027874 | |
0.027901 | |
0.027976 | |
0.027889 | |
0.027840 | |
0.027855 | |
0.027841 | |
0.027845 | |
0.027819 | |
0.027815 | |
0.027719 | |
0.027836 | |
0.045980 | |
0.068196 | |
0.068100 | |
0.068305 | |
0.068202 | |
0.068098 | |
0.068178 | |
0.068037 | |
0.068189 | |
0.067970 | |
0.068086 | |
0.068112 | |
0.068011 | |
0.067969 | |
0.067960 | |
0.067930 | |
0.067961 | |
0.067946 | |
0.067863 | |
0.068366 | |
0.067898 | |
0.067897 | |
0.067908 | |
0.068002 | |
0.067794 | |
0.067874 | |
0.067915 | |
0.067919 | |
0.068294 | |
0.068091 | |
0.068152 | |
0.067776 | |
0.067950 | |
0.067906 | |
0.067394 | |
0.067485 | |
0.067561 | |
0.067399 | |
0.066343 | |
0.067344 | |
0.066263 | |
0.066273 | |
0.066190 | |
0.065764 | |
0.065900 | |
0.065770 | |
0.065899 | |
0.066247 | |
0.066279 | |
0.065910 | |
0.066298 | |
0.065773 | |
0.065613 | |
0.066236 | |
0.065822 | |
0.065833 | |
0.065871 | |
0.065822 | |
0.065846 | |
0.065501 | |
0.065913 | |
0.065948 | |
0.065749 | |
0.065820 | |
0.065798 | |
0.065796 | |
0.066102 | |
0.065795 | |
0.065591 | |
0.065646 | |
0.065506 | |
0.065485 | |
0.065786 | |
0.065478 | |
0.065201 | |
0.065210 | |
0.065368 | |
0.065047 | |
0.065239 | |
0.065148 | |
0.065017 | |
0.065059 | |
0.065054 | |
0.065166 | |
0.065054 | |
0.065098 | |
0.064461 | |
0.064449 | |
0.064422 | |
0.064012 | |
0.064317 | |
0.064353 | |
0.064302 | |
0.064858 | |
0.063977 | |
0.063930 | |
0.064076 | |
0.063887 | |
0.063981 | |
0.064117 | |
0.063976 | |
0.063842 | |
0.063806 | |
0.063822 | |
0.063825 | |
0.063982 | |
0.063811 | |
0.063733 | |
0.063694 | |
0.063834 | |
0.063632 | |
0.063542 | |
0.063242 | |
0.063263 | |
0.063301 | |
0.063013 | |
0.062994 | |
0.063029 | |
0.062954 | |
0.062910 | |
0.062954 | |
0.062813 | |
0.062621 | |
0.062749 | |
0.062646 | |
0.062601 | |
0.062366 | |
0.062406 | |
0.062342 | |
0.062446 | |
0.062227 | |
0.062176 | |
0.062083 | |
0.062012 | |
0.061939 | |
0.061751 | |
0.062039 | |
0.061885 | |
0.061764 | |
0.061714 | |
0.061459 | |
0.061438 | |
0.061437 | |
0.061480 | |
0.061399 | |
0.061374 | |
0.061387 | |
0.061117 | |
0.061009 | |
0.060821 | |
0.060661 | |
0.060760 | |
0.060599 | |
0.060579 | |
0.060277 | |
0.060652 | |
0.060661 | |
0.060451 | |
0.060436 | |
0.060391 | |
0.060463 | |
0.060398 | |
0.060484 | |
0.060501 | |
0.060392 | |
0.060172 | |
0.060145 | |
0.059918 | |
0.059695 | |
0.059733 | |
0.059809 | |
0.059976 | |
0.059806 | |
0.059777 | |
0.059969 | |
0.059637 | |
0.059674 | |
0.059607 | |
0.059686 | |
0.058821 | |
0.058872 | |
0.059017 | |
0.058904 | |
0.058981 | |
0.058965 | |
0.058386 | |
0.057817 | |
0.058156 | |
0.058424 | |
0.139836 | |
0.139578 | |
0.140259 | |
0.139861 | |
0.140145 | |
0.139416 | |
0.139587 | |
0.138927 | |
0.139649 | |
0.138776 | |
0.139201 | |
0.138805 | |
0.058017 | |
0.057782 | |
0.057797 | |
0.057648 | |
0.057721 | |
0.057572 | |
0.057444 | |
0.057545 | |
0.057350 | |
0.057466 | |
0.057462 | |
0.057457 | |
0.057354 | |
0.057570 | |
0.057342 | |
0.057261 | |
0.056982 | |
0.057124 | |
0.056624 | |
0.057203 | |
0.056906 | |
0.057155 | |
0.056355 | |
0.055686 | |
0.056870 | |
0.056487 | |
0.056808 | |
0.056465 | |
0.056139 | |
0.056225 | |
0.056076 | |
0.056282 | |
0.136163 | |
0.135183 | |
0.135002 | |
0.135098 | |
0.134452 | |
0.134602 | |
0.133699 | |
0.133711 | |
0.133617 | |
0.133105 | |
0.132628 | |
0.132665 | |
0.132451 | |
0.131858 | |
0.130103 | |
0.130225 | |
0.130835 | |
0.130107 | |
0.130375 | |
0.130068 | |
0.130230 | |
0.130146 | |
0.129588 | |
0.128726 | |
0.128774 | |
0.128525 | |
0.134678 | |
0.135041 | |
0.135033 | |
0.134577 | |
0.134609 | |
0.132718 | |
0.132786 | |
0.134002 | |
0.134061 | |
0.133177 | |
0.132192 | |
0.133183 | |
0.131356 | |
0.131232 | |
0.131185 | |
0.132767 | |
0.130979 | |
0.130765 | |
0.128973 | |
0.130653 | |
0.133911 | |
0.145521 | |
0.145543 | |
0.145553 | |
0.145339 | |
0.145688 | |
0.145853 | |
0.146076 | |
0.146071 | |
0.144338 | |
0.144398 | |
0.144545 | |
0.144456 | |
0.144520 | |
0.144337 | |
0.144336 | |
0.143523 | |
0.142774 | |
0.142618 | |
0.142721 | |
0.142717 | |
0.143090 | |
0.142505 | |
0.142718 | |
0.142674 | |
0.142035 | |
0.142437 | |
0.142114 | |
0.141966 | |
0.123926 | |
0.124543 | |
0.126380 | |
0.125751 | |
0.126327 | |
0.126002 | |
0.126472 | |
0.141352 | |
0.141438 | |
0.141258 | |
0.141409 | |
0.137076 | |
0.139667 | |
0.144440 | |
0.144666 | |
0.146525 | |
0.147872 | |
0.147953 | |
0.148861 | |
0.150315 | |
0.152478 | |
0.154038 | |
0.155382 | |
0.157303 | |
0.158549 | |
0.161984 | |
0.161844 | |
0.162994 | |
0.164154 | |
0.161901 | |
0.164069 | |
0.166118 | |
0.166814 | |
0.171168 | |
0.171953 | |
0.171792 | |
0.172960 | |
0.173693 | |
0.174238 | |
0.173925 | |
0.173830 | |
0.173811 | |
0.173571 | |
0.173487 | |
0.174004 | |
0.173012 | |
0.173444 | |
0.172670 | |
0.172873 | |
0.172531 | |
0.173703 | |
0.173812 | |
0.173973 | |
0.176426 | |
0.176502 | |
0.179057 | |
0.180358 | |
0.177901 | |
0.179684 | |
0.179411 | |
0.179156 | |
0.179623 | |
0.179244 | |
0.179002 | |
0.179617 | |
0.178677 | |
0.179801 | |
0.178915 | |
0.180223 | |
0.180775 | |
0.179158 | |
0.178223 | |
0.181497 | |
0.180890 | |
0.179598 | |
0.177244 | |
0.176822 | |
0.178327 | |
0.179598 | |
0.180317 | |
0.177850 | |
0.180954 | |
0.185053 | |
0.186307 | |
0.192218 | |
0.190763 | |
0.222449 | |
0.222419 | |
0.228128 | |
0.237440 | |
0.236347 | |
0.353049 | |
0.358865 | |
0.352625 | |
0.354945 | |
0.354563 | |
0.350420 | |
0.345824 | |
0.347896 | |
0.348331 | |
0.350648 | |
0.347054 | |
0.349647 | |
0.348331 | |
0.349968 | |
0.349670 | |
0.349202 | |
0.348173 | |
0.348005 | |
0.344610 | |
0.344643 | |
0.346919 | |
0.345171 | |
0.343991 | |
0.344961 | |
0.344145 | |
0.344324 | |
0.342902 | |
0.340182 | |
0.339993 | |
0.341454 | |
0.339745 | |
0.339214 | |
0.341881 | |
0.338795 | |
0.338380 | |
0.339919 | |
0.339615 | |
0.340757 | |
0.343723 | |
0.347186 | |
0.347026 | |
0.348412 | |
0.349621 | |
0.349421 | |
0.352826 | |
0.354864 | |
0.354567 | |
0.356433 | |
0.361565 | |
0.361577 | |
0.360973 | |
0.361478 | |
0.362443 | |
0.364580 | |
0.366447 | |
0.367234 | |
0.367207 | |
0.366608 | |
0.368625 | |
0.367857 | |
0.367668 | |
0.367173 | |
0.384895 | |
0.387083 | |
0.389271 | |
0.406362 | |
0.406514 | |
0.406306 | |
0.405639 | |
0.404585 | |
0.404901 | |
0.404098 | |
0.404078 | |
0.403932 | |
0.404395 | |
0.402522 | |
0.402680 | |
0.402407 | |
0.401534 | |
0.427824 | |
0.427525 | |
0.440593 | |
0.440024 | |
0.439736 | |
0.439418 | |
0.439056 | |
0.457284 | |
0.457344 | |
0.457420 | |
0.458299 | |
0.457333 | |
0.459218 | |
0.461568 | |
0.459003 | |
0.458339 | |
0.458481 | |
0.461948 | |
0.465764 | |
0.477507 | |
0.477452 | |
0.476134 | |
0.475352 | |
0.472057 | |
0.475197 | |
0.474427 | |
0.474627 | |
0.472658 | |
0.473098 | |
0.472953 | |
0.471955 | |
0.471698 | |
0.471370 | |
0.471017 | |
0.470974 | |
0.470422 | |
0.469031 | |
0.469143 | |
0.468239 | |
0.468550 | |
0.467758 | |
0.467006 | |
0.420579 | |
0.426356 | |
0.427388 | |
0.427208 | |
0.427774 | |
0.427242 | |
0.426154 | |
0.423674 | |
0.425948 | |
0.424547 | |
0.426182 | |
0.424543 | |
0.423138 | |
0.423612 | |
0.423038 | |
0.424210 | |
0.424415 | |
0.424230 | |
0.424512 | |
0.426738 | |
0.425722 | |
0.427879 | |
0.427156 | |
0.427716 | |
0.426840 | |
0.428338 | |
0.427848 | |
0.425563 | |
0.423062 | |
0.420537 | |
0.420934 | |
0.419012 | |
0.418180 | |
0.418880 | |
0.419961 | |
0.419735 | |
0.420145 | |
0.419413 | |
0.417604 | |
0.418034 | |
0.417312 | |
0.416333 | |
0.414734 | |
0.415619 | |
0.416487 | |
0.415022 | |
0.415168 | |
0.415621 | |
0.419515 | |
0.419303 | |
0.420951 | |
0.423049 | |
0.422105 | |
0.420007 | |
0.422626 | |
0.419513 | |
0.422719 | |
0.420796 | |
0.421741 | |
0.421443 | |
0.421319 | |
0.422489 | |
0.423303 | |
0.423467 | |
0.425124 | |
0.423274 | |
0.423610 | |
0.423497 | |
0.424737 | |
0.425417 | |
0.418247 | |
0.422200 | |
0.420990 | |
0.420325 | |
0.417428 | |
0.417261 | |
0.417495 | |
0.415925 | |
0.415800 | |
0.415286 | |
0.409161 | |
0.414941 | |
0.414922 | |
0.414629 | |
0.414369 | |
0.414256 | |
0.415346 | |
0.411639 | |
0.413899 | |
0.414792 | |
0.413159 | |
0.406993 | |
0.406693 | |
0.399540 | |
0.391069 | |
0.400744 | |
0.391237 | |
0.399601 | |
0.400519 | |
0.399563 | |
0.401942 | |
0.411042 | |
0.407974 | |
0.408426 | |
0.408397 | |
0.411657 | |
0.411617 | |
0.411548 | |
0.408707 | |
0.411038 | |
0.410904 | |
0.408015 | |
0.410626 | |
0.410791 | |
0.407913 | |
0.396366 | |
0.398176 | |
0.409090 | |
0.409372 | |
0.407989 | |
0.408624 | |
0.409902 | |
0.408934 | |
0.409502 | |
0.410041 | |
0.407280 | |
0.408869 | |
0.409619 | |
0.406774 | |
0.367137 | |
0.368014 | |
0.369150 | |
0.365156 | |
0.363387 | |
0.368850 | |
0.367848 | |
0.367745 | |
0.361923 | |
0.359786 | |
0.361973 | |
0.364428 | |
0.365014 | |
0.359017 | |
0.365123 | |
0.358290 | |
0.358299 | |
0.363300 | |
0.362790 | |
0.361424 | |
0.361877 | |
0.356891 | |
0.355645 | |
0.364219 | |
0.361861 | |
0.363340 | |
0.360912 | |
0.361363 | |
0.360494 | |
0.361407 | |
0.360673 | |
0.359797 | |
0.362907 | |
0.360164 | |
0.360000 | |
0.354446 | |
0.359481 | |
0.353496 | |
0.353986 | |
0.353866 | |
0.359469 | |
0.354629 | |
0.353342 | |
0.353089 | |
0.358020 | |
0.352848 | |
0.357909 | |
0.352572 | |
0.352064 | |
0.351691 | |
0.351008 | |
0.352487 | |
0.356026 | |
0.355973 | |
0.355345 | |
0.350177 | |
0.351710 | |
0.355899 | |
0.349340 | |
0.354321 | |
0.353746 | |
0.354044 | |
0.354113 | |
0.346223 | |
0.345429 | |
0.344737 | |
0.341078 | |
0.348170 | |
0.348480 | |
0.348484 | |
0.348051 | |
0.348221 | |
0.347806 | |
0.346815 | |
0.347742 | |
0.340417 | |
0.340313 | |
0.347181 | |
0.347066 | |
0.339519 | |
0.346795 | |
0.339427 | |
0.346279 | |
0.345720 | |
0.346211 | |
0.339122 | |
0.345617 | |
0.345597 | |
0.338387 | |
0.338247 | |
0.338042 | |
0.337637 | |
0.344793 | |
0.336434 | |
0.329092 | |
0.337218 | |
0.344003 | |
0.344170 | |
0.337153 | |
0.341684 | |
0.336129 | |
0.342790 | |
0.342637 | |
0.334567 | |
0.341715 | |
0.341394 | |
0.334053 | |
0.333790 | |
0.333599 | |
0.336010 | |
0.324465 | |
0.331145 | |
0.331075 | |
0.324342 | |
0.331064 | |
0.329211 | |
0.330872 | |
0.328996 | |
0.331121 | |
0.324263 | |
0.329048 | |
0.329592 | |
0.334159 | |
0.333404 | |
0.333250 | |
0.333194 | |
0.325854 | |
0.325960 | |
0.329552 | |
0.329591 | |
0.329588 | |
0.323233 | |
0.323740 | |
0.321863 | |
0.323577 | |
0.323339 | |
0.323174 | |
0.323065 | |
0.322864 | |
0.321768 | |
0.321624 | |
0.322406 | |
0.321232 | |
0.321235 | |
0.315101 | |
0.309597 | |
0.315155 | |
0.318149 | |
0.317693 | |
0.324206 | |
0.324003 | |
0.323982 | |
0.318922 | |
0.323586 | |
0.318649 | |
0.313443 | |
0.313487 | |
0.318045 | |
0.315116 | |
0.320689 | |
0.318662 | |
0.313416 | |
0.318423 | |
0.318271 | |
0.313344 | |
0.317926 | |
0.313072 | |
0.313531 | |
0.313485 | |
0.313540 | |
0.315409 | |
0.313594 | |
0.312477 | |
0.313631 | |
0.312942 | |
0.314450 | |
0.312857 | |
0.314273 | |
0.312233 | |
0.312465 | |
0.314017 | |
0.312121 | |
0.312355 | |
0.313466 | |
0.311778 | |
0.311231 | |
0.311432 | |
0.312760 | |
0.304760 | |
0.311133 | |
0.312552 | |
0.312472 | |
0.303897 | |
0.311519 | |
0.312193 | |
0.310439 | |
0.310405 | |
0.304005 | |
0.303854 | |
0.304037 | |
0.303568 | |
0.303678 | |
0.302680 | |
0.303163 | |
0.310174 | |
0.302195 | |
0.309853 | |
0.302649 | |
0.302676 | |
0.301923 | |
0.310807 | |
0.310544 | |
0.310032 | |
0.309488 | |
0.308548 | |
0.309090 | |
0.351138 | |
0.332400 | |
0.326014 | |
0.344775 | |
0.321699 | |
0.315428 | |
0.318182 | |
0.320231 | |
0.306930 | |
0.308282 | |
0.309628 | |
0.316388 | |
0.316426 | |
0.303319 | |
0.298355 | |
0.320243 | |
0.298325 | |
0.307304 | |
0.320449 | |
0.318325 | |
0.319998 |