Története napidíjak SYP /KPW óta kedd, 30 március 2004.
A maximális született
1 szíriai font = 18.0723 észak-koreai won
A minimum az
1 szíriai font = 0.0412 észak-koreai won
Date | SYP/KPW |
---|---|
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3583 | |
0.3583 | |
0.3583 | |
0.3583 | |
0.3583 | |
0.3583 | |
0.3583 | |
0.3583 | |
0.3583 | |
0.3583 | |
0.3583 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.3582 | |
0.7158 | |
0.7159 | |
0.7159 | |
0.7160 | |
0.7159 | |
0.7157 | |
0.7158 | |
0.7158 | |
0.7157 | |
0.7156 | |
0.7155 | |
0.7156 | |
0.7156 | |
0.7156 | |
0.7156 | |
0.7158 | |
0.7158 | |
0.7157 | |
0.7154 | |
0.7155 | |
0.7156 | |
0.7156 | |
0.7155 | |
0.7156 | |
0.7156 | |
0.7155 | |
0.7157 | |
0.7156 | |
0.7156 | |
0.7156 | |
0.7158 | |
0.7156 | |
0.7156 | |
0.7157 | |
1.1830 | |
1.7551 | |
1.7554 | |
1.7550 | |
1.7552 | |
1.7552 | |
1.7551 | |
1.7551 | |
1.7550 | |
1.7551 | |
1.7548 | |
1.7549 | |
1.7552 | |
1.7549 | |
1.7550 | |
1.7549 | |
1.7549 | |
1.7545 | |
1.7546 | |
1.7554 | |
1.7558 | |
1.7559 | |
1.7562 | |
1.7568 | |
1.7583 | |
1.7576 | |
1.7588 | |
1.7606 | |
1.7607 | |
1.7594 | |
1.7596 | |
1.7581 | |
1.7586 | |
1.7558 | |
1.7571 | |
1.7534 | |
1.7545 | |
1.7546 | |
1.7538 | |
1.7542 | |
1.7543 | |
1.7549 | |
1.7540 | |
1.7541 | |
1.7539 | |
1.7537 | |
1.7538 | |
1.7542 | |
1.7544 | |
1.7546 | |
1.7498 | |
1.7494 | |
1.7491 | |
1.7470 | |
1.7461 | |
1.7474 | |
1.7474 | |
1.7476 | |
1.7474 | |
1.7477 | |
1.7476 | |
1.7474 | |
1.7476 | |
1.7474 | |
1.7475 | |
1.7477 | |
1.7473 | |
1.7475 | |
1.7476 | |
1.7474 | |
1.7475 | |
1.7476 | |
1.7476 | |
1.7476 | |
1.7480 | |
1.7475 | |
1.7529 | |
1.7410 | |
1.7483 | |
1.7489 | |
1.7468 | |
1.7471 | |
1.7447 | |
1.7497 | |
1.7460 | |
1.7480 | |
1.7468 | |
1.7474 | |
1.7476 | |
1.7395 | |
1.7448 | |
1.7476 | |
1.7476 | |
1.7475 | |
1.7476 | |
1.7476 | |
1.7475 | |
1.7476 | |
1.7476 | |
1.7476 | |
1.7476 | |
1.7475 | |
1.7476 | |
1.7476 | |
1.7476 | |
1.7475 | |
1.7476 | |
1.7476 | |
1.7476 | |
1.7476 | |
1.7475 | |
1.7476 | |
1.7475 | |
1.7475 | |
1.7476 | |
1.7476 | |
1.7464 | |
1.7476 | |
1.7477 | |
1.7475 | |
1.7476 | |
1.7475 | |
1.7476 | |
1.7475 | |
1.7476 | |
1.7476 | |
1.7476 | |
1.7476 | |
1.7476 | |
1.7476 | |
1.7475 | |
1.7476 | |
1.7476 | |
1.7476 | |
1.7474 | |
1.7477 | |
1.7475 | |
1.7476 | |
1.7476 | |
1.7476 | |
1.7476 | |
1.7476 | |
1.7475 | |
1.7476 | |
1.7475 | |
1.7475 | |
1.7476 | |
1.7477 | |
1.7475 | |
1.7476 | |
1.7476 | |
1.7476 | |
1.7476 | |
1.7476 | |
1.7476 | |
1.7476 | |
1.7476 | |
1.7476 | |
1.7476 | |
1.7476 | |
1.7476 | |
1.7476 | |
1.7476 | |
1.7475 | |
1.7475 | |
1.7474 | |
1.7474 | |
1.7474 | |
1.7474 | |
1.7477 | |
1.7477 | |
1.7477 | |
1.7475 | |
1.7476 | |
1.7476 | |
1.7476 | |
1.7476 | |
1.7476 | |
1.7476 | |
1.7475 | |
1.7476 | |
1.7476 | |
1.7476 | |
1.7475 | |
1.7476 | |
1.7476 | |
1.7476 | |
1.7476 | |
1.7477 | |
4.1911 | |
4.1910 | |
4.1993 | |
4.1995 | |
4.1992 | |
4.1991 | |
4.1985 | |
4.1984 | |
4.1984 | |
4.1993 | |
4.1995 | |
4.1985 | |
1.7473 | |
1.7471 | |
1.7473 | |
1.7471 | |
1.7473 | |
1.7480 | |
1.7475 | |
1.7473 | |
1.7467 | |
1.7473 | |
1.7473 | |
1.7473 | |
1.7475 | |
1.7506 | |
1.7531 | |
1.7519 | |
1.7285 | |
1.7521 | |
1.7370 | |
1.7580 | |
1.7467 | |
1.7566 | |
1.7294 | |
1.7151 | |
1.7480 | |
1.7437 | |
1.7576 | |
1.7538 | |
1.7408 | |
1.7414 | |
1.7351 | |
1.7494 | |
4.2265 | |
4.2104 | |
4.1997 | |
4.2066 | |
4.1877 | |
4.1991 | |
4.1813 | |
4.1801 | |
4.1877 | |
4.1828 | |
4.1646 | |
4.1675 | |
2.9739 | |
2.9626 | |
4.0938 | |
2.9172 | |
2.9204 | |
3.2238 | |
2.9298 | |
3.2166 | |
2.9153 | |
2.9065 | |
2.9104 | |
2.9207 | |
2.9228 | |
3.2127 | |
3.0548 | |
3.0618 | |
3.0480 | |
3.0707 | |
3.0756 | |
3.3328 | |
3.3298 | |
3.0506 | |
3.0582 | |
3.0785 | |
3.3436 | |
3.0761 | |
3.3454 | |
3.3291 | |
3.3285 | |
3.0695 | |
3.3223 | |
3.3337 | |
3.3417 | |
3.0780 | |
3.4659 | |
4.7670 | |
4.7660 | |
4.7677 | |
4.7668 | |
4.7668 | |
4.7668 | |
4.7677 | |
4.7668 | |
4.7674 | |
4.7659 | |
4.7660 | |
4.7659 | |
4.7670 | |
4.7669 | |
4.7669 | |
4.7669 | |
4.7670 | |
4.7669 | |
4.7659 | |
4.7662 | |
4.7658 | |
4.7669 | |
4.7660 | |
4.7669 | |
4.7657 | |
4.7642 | |
4.7631 | |
4.7632 | |
4.1533 | |
4.1752 | |
4.2451 | |
4.2363 | |
4.2529 | |
4.2497 | |
4.2636 | |
4.7641 | |
4.7641 | |
4.7640 | |
4.7645 | |
4.6292 | |
4.7236 | |
4.8845 | |
4.9109 | |
4.9692 | |
5.0056 | |
5.0284 | |
5.0628 | |
5.1032 | |
5.1759 | |
5.2134 | |
5.2670 | |
5.3308 | |
5.3693 | |
5.4700 | |
5.4966 | |
5.5277 | |
5.5562 | |
5.5682 | |
5.6233 | |
5.6876 | |
5.8238 | |
5.8793 | |
5.9080 | |
5.9148 | |
5.9676 | |
6.0057 | |
6.0255 | |
6.0147 | |
6.0142 | |
6.0127 | |
6.0118 | |
6.0108 | |
6.0258 | |
6.0265 | |
6.0298 | |
6.0271 | |
6.0258 | |
6.0303 | |
6.0702 | |
6.0682 | |
6.0764 | |
6.1650 | |
6.1714 | |
6.2601 | |
6.3080 | |
6.2762 | |
6.3282 | |
6.3258 | |
6.3253 | |
6.3340 | |
6.3079 | |
6.3135 | |
6.3488 | |
6.3235 | |
6.3249 | |
6.3557 | |
6.3665 | |
6.3896 | |
6.3790 | |
6.4147 | |
6.4101 | |
6.4148 | |
6.4232 | |
6.4271 | |
6.4303 | |
6.4733 | |
6.5227 | |
6.5137 | |
6.5100 | |
6.5516 | |
6.7438 | |
6.7711 | |
6.9271 | |
7.0064 | |
7.9304 | |
7.9584 | |
8.1677 | |
8.5160 | |
8.5294 | |
12.8296 | |
12.8296 | |
12.8297 | |
12.8322 | |
12.8296 | |
12.8322 | |
12.8322 | |
12.8323 | |
12.8297 | |
12.8322 | |
12.8322 | |
12.8558 | |
12.8271 | |
12.8528 | |
12.8257 | |
12.7824 | |
12.7725 | |
12.7616 | |
12.6597 | |
12.7150 | |
12.7627 | |
12.7484 | |
12.6148 | |
12.6997 | |
12.6905 | |
12.6558 | |
12.6883 | |
12.6701 | |
12.7055 | |
12.7341 | |
12.6826 | |
12.6561 | |
12.6976 | |
12.6909 | |
12.6776 | |
12.7722 | |
12.7471 | |
12.7953 | |
12.9143 | |
13.0775 | |
13.0642 | |
13.1268 | |
13.2069 | |
13.1904 | |
13.3574 | |
13.4264 | |
13.4160 | |
13.5255 | |
13.7098 | |
13.7498 | |
13.7226 | |
13.7787 | |
13.8023 | |
13.8934 | |
14.0327 | |
14.0211 | |
14.0273 | |
14.0818 | |
14.1221 | |
14.1063 | |
14.1070 | |
14.1258 | |
14.8637 | |
14.9564 | |
15.0187 | |
15.6660 | |
15.6863 | |
15.6862 | |
15.6862 | |
15.6663 | |
15.6856 | |
15.6658 | |
15.6823 | |
15.6863 | |
15.6859 | |
15.6655 | |
15.6862 | |
15.6862 | |
15.6658 | |
16.7084 | |
16.7096 | |
17.2365 | |
17.2365 | |
17.2365 | |
17.2365 | |
17.2365 | |
2.7461 | |
2.7841 | |
2.7390 | |
2.7180 | |
2.6969 | |
2.8115 | |
2.8272 | |
2.8123 | |
2.8099 | |
2.8123 | |
2.8356 | |
2.8306 | |
2.9028 | |
2.8075 | |
2.6991 | |
2.7150 | |
2.7300 | |
2.7483 | |
2.7406 | |
2.7619 | |
2.8219 | |
2.7862 | |
2.7395 | |
2.7719 | |
2.7618 | |
2.7447 | |
2.7009 | |
2.8573 | |
2.9069 | |
3.0127 | |
3.0166 | |
3.0136 | |
3.0130 | |
3.0158 | |
3.0126 | |
3.0143 | |
3.0569 | |
3.0672 | |
3.0674 | |
3.0737 | |
3.0709 | |
3.0635 | |
3.0473 | |
3.0667 | |
3.0573 | |
3.0705 | |
3.0602 | |
3.0502 | |
3.0576 | |
3.0545 | |
3.0643 | |
3.0677 | |
3.0672 | |
3.0704 | |
3.0874 | |
3.0835 | |
3.1003 | |
3.0967 | |
3.1024 | |
3.1179 | |
3.1105 | |
3.1071 | |
3.0936 | |
3.0771 | |
3.0605 | |
3.0639 | |
3.0507 | |
3.0479 | |
3.0540 | |
3.0636 | |
3.0646 | |
3.0674 | |
3.0639 | |
3.0533 | |
3.0572 | |
3.0537 | |
3.0475 | |
3.0372 | |
3.0346 | |
3.0538 | |
3.0442 | |
3.0471 | |
3.0093 | |
3.0725 | |
3.0674 | |
3.0933 | |
3.1282 | |
3.1063 | |
3.0881 | |
3.1164 | |
3.1206 | |
3.1316 | |
3.1002 | |
3.1138 | |
3.1171 | |
3.1138 | |
3.1240 | |
3.1308 | |
3.1343 | |
3.1485 | |
3.1368 | |
3.1421 | |
3.1420 | |
3.1529 | |
3.1593 | |
3.1130 | |
3.1442 | |
3.1372 | |
3.1340 | |
3.1135 | |
3.0935 | |
3.0967 | |
3.0867 | |
3.0864 | |
3.0854 | |
3.0470 | |
3.0853 | |
3.0869 | |
3.0866 | |
3.0862 | |
3.0872 | |
3.0968 | |
3.0700 | |
3.0883 | |
3.0972 | |
3.0867 | |
3.0869 | |
3.0871 | |
3.0856 | |
3.0196 | |
3.0953 | |
3.0207 | |
3.0858 | |
3.0933 | |
3.0864 | |
3.0870 | |
3.0867 | |
3.0863 | |
3.0892 | |
3.0872 | |
3.0920 | |
3.0834 | |
3.0929 | |
3.0861 | |
3.0877 | |
3.0867 | |
3.0843 | |
3.0861 | |
3.0861 | |
3.0862 | |
2.9744 | |
3.0180 | |
3.0841 | |
3.0848 | |
3.0948 | |
3.0829 | |
3.0934 | |
3.0857 | |
3.0887 | |
3.0935 | |
3.0931 | |
3.0868 | |
3.0914 | |
3.0965 | |
2.7927 | |
2.7866 | |
2.7921 | |
2.7846 | |
2.7535 | |
2.7922 | |
2.7927 | |
2.7866 | |
2.7501 | |
2.7519 | |
2.7519 | |
2.7928 | |
2.7962 | |
2.7502 | |
2.8047 | |
2.7523 | |
2.7523 | |
2.7957 | |
2.7903 | |
2.7862 | |
2.7903 | |
2.7467 | |
2.7476 | |
2.7877 | |
2.7885 | |
2.7905 | |
2.7896 | |
2.7870 | |
2.7877 | |
2.7903 | |
2.7864 | |
2.7848 | |
2.7885 | |
2.7858 | |
2.7870 | |
2.7472 | |
2.7904 | |
2.7458 | |
2.7465 | |
2.7464 | |
2.7901 | |
2.7464 | |
2.7469 | |
2.7467 | |
2.7902 | |
2.7474 | |
2.7867 | |
2.7469 | |
2.7443 | |
2.7438 | |
2.7436 | |
2.7522 | |
2.7862 | |
2.7875 | |
2.7845 | |
2.7389 | |
2.7384 | |
2.7821 | |
2.7356 | |
2.7772 | |
2.7794 | |
2.7771 | |
2.7684 | |
2.7185 | |
2.7127 | |
2.7082 | |
2.6881 | |
2.7445 | |
3.2751 | |
3.2749 | |
3.2721 | |
3.2759 | |
3.2747 | |
3.2747 | |
3.2752 | |
3.2078 | |
3.2077 | |
3.2746 | |
3.2757 | |
3.2073 | |
3.2750 | |
3.2080 | |
3.2747 | |
3.2746 | |
3.2763 | |
3.2079 | |
3.2746 | |
3.2737 | |
3.2080 | |
3.2076 | |
3.2079 | |
3.2073 | |
3.2748 | |
3.2082 | |
3.2077 | |
3.2080 | |
3.2746 | |
3.2746 | |
3.2076 | |
3.2740 | |
3.2080 | |
3.2752 | |
3.2751 | |
3.2072 | |
3.2748 | |
3.2754 | |
3.2599 | |
3.2559 | |
3.2551 | |
3.2750 | |
3.2074 | |
3.2740 | |
3.2741 | |
3.2079 | |
3.2744 | |
3.2562 | |
3.2746 | |
3.2560 | |
3.2747 | |
3.2080 | |
3.2561 | |
3.2621 | |
3.2741 | |
3.2744 | |
3.2745 | |
3.2746 | |
3.2080 | |
3.2083 | |
3.2745 | |
3.2745 | |
3.2743 | |
3.2744 | |
3.2752 | |
3.2559 | |
3.2568 | |
2.9303 | |
0.0421 | |
0.0421 | |
0.0421 | |
0.0421 | |
0.0421 | |
0.0421 | |
0.0421 | |
0.0421 | |
0.0421 | |
0.0427 | |
0.0421 | |
0.0421 | |
0.0421 | |
0.0421 | |
0.0421 | |
0.0421 | |
0.0415 | |
0.0421 | |
0.0415 | |
0.0421 | |
0.0421 | |
0.0421 | |
0.0421 | |
0.0424 | |
0.0421 | |
0.0421 | |
0.0421 | |
0.0421 | |
0.0421 | |
0.0421 | |
0.0421 | |
0.0421 | |
0.0421 | |
0.0421 | |
0.0424 | |
0.0421 | |
0.0421 | |
0.0422 | |
0.0421 | |
0.0424 | |
0.0421 | |
0.0424 | |
0.0422 | |
0.0421 | |
0.0424 | |
0.0421 | |
0.0421 | |
0.0424 | |
0.0421 | |
0.0421 | |
0.0421 | |
0.0424 | |
0.0413 | |
0.0422 | |
0.0424 | |
0.0424 | |
0.0413 | |
0.0423 | |
0.0424 | |
0.0422 | |
0.0421 | |
0.0413 | |
0.0413 | |
0.0413 | |
0.0413 | |
0.0413 | |
0.0412 | |
0.0413 | |
0.0423 | |
0.0413 | |
0.0424 | |
0.0414 | |
0.0414 | |
0.0414 | |
0.0426 | |
0.0426 | |
0.0426 | |
0.0426 | |
0.0426 | |
0.0427 | |
0.0486 | |
0.0460 | |
0.0459 | |
0.0479 | |
0.0447 | |
0.0447 | |
0.0447 | |
0.0447 | |
0.0427 | |
0.0426 | |
0.0425 | |
0.0446 | |
0.0442 | |
0.0425 | |
0.0418 | |
0.0444 | |
0.0419 | |
0.0419 | |
0.0445 | |
0.0445 | |
0.0445 |