Története napidíjak SYP /CZK óta szerda, 24 március 2004.
A maximális született
1 szíriai font = 0.579762 cseh korona
A minimum az
1 szíriai font = 0.008372 cseh korona
Date | SYP/CZK |
---|---|
0.009242 | |
0.009340 | |
0.009444 | |
0.009478 | |
0.009287 | |
0.009375 | |
0.009290 | |
0.009235 | |
0.009222 | |
0.009303 | |
0.009308 | |
0.009410 | |
0.009325 | |
0.009242 | |
0.009128 | |
0.009069 | |
0.008981 | |
0.008916 | |
0.008905 | |
0.008864 | |
0.008933 | |
0.009023 | |
0.008968 | |
0.008825 | |
0.008916 | |
0.009140 | |
0.009115 | |
0.009205 | |
0.009182 | |
0.009299 | |
0.009203 | |
0.009279 | |
0.009151 | |
0.009092 | |
0.009083 | |
0.008904 | |
0.008884 | |
0.008777 | |
0.008779 | |
0.008766 | |
0.008645 | |
0.008683 | |
0.008420 | |
0.008619 | |
0.008653 | |
0.008621 | |
0.008652 | |
0.008795 | |
0.008749 | |
0.008803 | |
0.008723 | |
0.008643 | |
0.008469 | |
0.008563 | |
0.008450 | |
0.008523 | |
0.008807 | |
0.008771 | |
0.008870 | |
0.008838 | |
0.008816 | |
0.008853 | |
0.008746 | |
0.008739 | |
0.008822 | |
0.008891 | |
0.009007 | |
0.009053 | |
0.009094 | |
0.009178 | |
0.009213 | |
0.009360 | |
0.009450 | |
0.009374 | |
0.009638 | |
0.009856 | |
0.009854 | |
0.009935 | |
0.010051 | |
0.009937 | |
0.010191 | |
0.009727 | |
0.009637 | |
0.009834 | |
0.009775 | |
0.009872 | |
0.009578 | |
0.009557 | |
0.009550 | |
0.009568 | |
0.009621 | |
0.009747 | |
0.009440 | |
0.009301 | |
0.009342 | |
0.009451 | |
0.009206 | |
0.009129 | |
0.009181 | |
0.009428 | |
0.009429 | |
0.009353 | |
0.009057 | |
0.008923 | |
0.009043 | |
0.009444 | |
0.008937 | |
0.008590 | |
0.008651 | |
0.008434 | |
0.008627 | |
0.008631 | |
0.008529 | |
0.008553 | |
0.008738 | |
0.008805 | |
0.008905 | |
0.008958 | |
0.008971 | |
0.009019 | |
0.009011 | |
0.017648 | |
0.017341 | |
0.017542 | |
0.017633 | |
0.017448 | |
0.017482 | |
0.017346 | |
0.017286 | |
0.017270 | |
0.017070 | |
0.017011 | |
0.017234 | |
0.017295 | |
0.017165 | |
0.017188 | |
0.017065 | |
0.017296 | |
0.017331 | |
0.017191 | |
0.017122 | |
0.016950 | |
0.017022 | |
0.016676 | |
0.016576 | |
0.016531 | |
0.016535 | |
0.016622 | |
0.016744 | |
0.017005 | |
0.017018 | |
0.017127 | |
0.017365 | |
0.017488 | |
0.017632 | |
0.028719 | |
0.042818 | |
0.043467 | |
0.042342 | |
0.041518 | |
0.041284 | |
0.041570 | |
0.041944 | |
0.041993 | |
0.042212 | |
0.042097 | |
0.041678 | |
0.042025 | |
0.041738 | |
0.042285 | |
0.042654 | |
0.042921 | |
0.043322 | |
0.043412 | |
0.043727 | |
0.045436 | |
0.045107 | |
0.045213 | |
0.044910 | |
0.044919 | |
0.045517 | |
0.045037 | |
0.043929 | |
0.043828 | |
0.043016 | |
0.043271 | |
0.043013 | |
0.043616 | |
0.043591 | |
0.043427 | |
0.045278 | |
0.045833 | |
0.045975 | |
0.046417 | |
0.046078 | |
0.045830 | |
0.045845 | |
0.046848 | |
0.048700 | |
0.049366 | |
0.049580 | |
0.048374 | |
0.049153 | |
0.049107 | |
0.047984 | |
0.049607 | |
0.048112 | |
0.050240 | |
0.047484 | |
0.043568 | |
0.044423 | |
0.045197 | |
0.044502 | |
0.044539 | |
0.044247 | |
0.044508 | |
0.043910 | |
0.043960 | |
0.043795 | |
0.044047 | |
0.044619 | |
0.044348 | |
0.044789 | |
0.044791 | |
0.044963 | |
0.044839 | |
0.044887 | |
0.044549 | |
0.044660 | |
0.044553 | |
0.045482 | |
0.045746 | |
0.045794 | |
0.045720 | |
0.045672 | |
0.045403 | |
0.045842 | |
0.045057 | |
0.045267 | |
0.044704 | |
0.044589 | |
0.044686 | |
0.044259 | |
0.044127 | |
0.043976 | |
0.043707 | |
0.043542 | |
0.044234 | |
0.043977 | |
0.044551 | |
0.044825 | |
0.044824 | |
0.044547 | |
0.044576 | |
0.044554 | |
0.044339 | |
0.044045 | |
0.044208 | |
0.044656 | |
0.044209 | |
0.043867 | |
0.044245 | |
0.043894 | |
0.043818 | |
0.044145 | |
0.044560 | |
0.043611 | |
0.043746 | |
0.043704 | |
0.043240 | |
0.043261 | |
0.043504 | |
0.044072 | |
0.044107 | |
0.044227 | |
0.044352 | |
0.044433 | |
0.044116 | |
0.044869 | |
0.043924 | |
0.044168 | |
0.043728 | |
0.043286 | |
0.043549 | |
0.043266 | |
0.042297 | |
0.042339 | |
0.042959 | |
0.043031 | |
0.042713 | |
0.043508 | |
0.043874 | |
0.043070 | |
0.042455 | |
0.042895 | |
0.042914 | |
0.042698 | |
0.043499 | |
0.042980 | |
0.043058 | |
0.042284 | |
0.042666 | |
0.043010 | |
0.042300 | |
0.041503 | |
0.041536 | |
0.041134 | |
0.040449 | |
0.039619 | |
0.039947 | |
0.040056 | |
0.039675 | |
0.040005 | |
0.040061 | |
0.040006 | |
0.039988 | |
0.039621 | |
0.040035 | |
0.039594 | |
0.039690 | |
0.040246 | |
0.040414 | |
0.041430 | |
0.041306 | |
0.042100 | |
0.042347 | |
0.042209 | |
0.041897 | |
0.041503 | |
0.042256 | |
0.042547 | |
0.042741 | |
0.042760 | |
0.042392 | |
0.042453 | |
0.042800 | |
0.042931 | |
0.042655 | |
0.042415 | |
0.042372 | |
0.042563 | |
0.042363 | |
0.042930 | |
0.043096 | |
0.103153 | |
0.102782 | |
0.104417 | |
0.106024 | |
0.106816 | |
0.107174 | |
0.109728 | |
0.109540 | |
0.109129 | |
0.109093 | |
0.111102 | |
0.110079 | |
0.046785 | |
0.047366 | |
0.047795 | |
0.047962 | |
0.048684 | |
0.048791 | |
0.049215 | |
0.048276 | |
0.048849 | |
0.049235 | |
0.049578 | |
0.049544 | |
0.049423 | |
0.049498 | |
0.048805 | |
0.049046 | |
0.048711 | |
0.049477 | |
0.049541 | |
0.050141 | |
0.050168 | |
0.050411 | |
0.049329 | |
0.048781 | |
0.049480 | |
0.049362 | |
0.048840 | |
0.047398 | |
0.047628 | |
0.048052 | |
0.047441 | |
0.046913 | |
0.112974 | |
0.112446 | |
0.112984 | |
0.112367 | |
0.112609 | |
0.112630 | |
0.111173 | |
0.112441 | |
0.113369 | |
0.112421 | |
0.114019 | |
0.113132 | |
0.113036 | |
0.112232 | |
0.112232 | |
0.109332 | |
0.109607 | |
0.109441 | |
0.110850 | |
0.109758 | |
0.108721 | |
0.107923 | |
0.107888 | |
0.109590 | |
0.109134 | |
0.108123 | |
0.113406 | |
0.115743 | |
0.114436 | |
0.116232 | |
0.117639 | |
0.116241 | |
0.114612 | |
0.114788 | |
0.115417 | |
0.118442 | |
0.117905 | |
0.118016 | |
0.116955 | |
0.116993 | |
0.116120 | |
0.118727 | |
0.115784 | |
0.116895 | |
0.119843 | |
0.120530 | |
0.122622 | |
0.133176 | |
0.130290 | |
0.129943 | |
0.126536 | |
0.126382 | |
0.128382 | |
0.128501 | |
0.127853 | |
0.126585 | |
0.128268 | |
0.127771 | |
0.123927 | |
0.129140 | |
0.130058 | |
0.130691 | |
0.129357 | |
0.132433 | |
0.130091 | |
0.129962 | |
0.128925 | |
0.127024 | |
0.128193 | |
0.129092 | |
0.132783 | |
0.131942 | |
0.127866 | |
0.130002 | |
0.129797 | |
0.116688 | |
0.118248 | |
0.122018 | |
0.118383 | |
0.119828 | |
0.118365 | |
0.122379 | |
0.133159 | |
0.130176 | |
0.128037 | |
0.128818 | |
0.125893 | |
0.128646 | |
0.134202 | |
0.131409 | |
0.131927 | |
0.128925 | |
0.127306 | |
0.126992 | |
0.125613 | |
0.129022 | |
0.128217 | |
0.129983 | |
0.131545 | |
0.132589 | |
0.135140 | |
0.133275 | |
0.132348 | |
0.133666 | |
0.134618 | |
0.135585 | |
0.135377 | |
0.137797 | |
0.139682 | |
0.138729 | |
0.138683 | |
0.138417 | |
0.138820 | |
0.137930 | |
0.136653 | |
0.135730 | |
0.134586 | |
0.134731 | |
0.133990 | |
0.135134 | |
0.135409 | |
0.135185 | |
0.135333 | |
0.134571 | |
0.134285 | |
0.134346 | |
0.133322 | |
0.133727 | |
0.136353 | |
0.136228 | |
0.138853 | |
0.139707 | |
0.138349 | |
0.138269 | |
0.138576 | |
0.139804 | |
0.140157 | |
0.140103 | |
0.141608 | |
0.143754 | |
0.141311 | |
0.142736 | |
0.141394 | |
0.142787 | |
0.141119 | |
0.142422 | |
0.142761 | |
0.142497 | |
0.144363 | |
0.143993 | |
0.143489 | |
0.144028 | |
0.137578 | |
0.135119 | |
0.136501 | |
0.136311 | |
0.136939 | |
0.142463 | |
0.144425 | |
0.148592 | |
0.151867 | |
0.171497 | |
0.169752 | |
0.175799 | |
0.183768 | |
0.184963 | |
0.277811 | |
0.280769 | |
0.283703 | |
0.288049 | |
0.284158 | |
0.280937 | |
0.273919 | |
0.276310 | |
0.280827 | |
0.285906 | |
0.289475 | |
0.284667 | |
0.279364 | |
0.280640 | |
0.282459 | |
0.281536 | |
0.280816 | |
0.284635 | |
0.281440 | |
0.278936 | |
0.278176 | |
0.279299 | |
0.272886 | |
0.268024 | |
0.265883 | |
0.266752 | |
0.268952 | |
0.270604 | |
0.270353 | |
0.274314 | |
0.268258 | |
0.267570 | |
0.270410 | |
0.275277 | |
0.272710 | |
0.276690 | |
0.282004 | |
0.283479 | |
0.283008 | |
0.281570 | |
0.276638 | |
0.280520 | |
0.281870 | |
0.285356 | |
0.286286 | |
0.279211 | |
0.286617 | |
0.297371 | |
0.302278 | |
0.308488 | |
0.310689 | |
0.310876 | |
0.315977 | |
0.326049 | |
0.323909 | |
0.323647 | |
0.315757 | |
0.323498 | |
0.317533 | |
0.318485 | |
0.323902 | |
0.316477 | |
0.325985 | |
0.328236 | |
0.320458 | |
0.327697 | |
0.332183 | |
0.330984 | |
0.328943 | |
0.322308 | |
0.322828 | |
0.324059 | |
0.326036 | |
0.326930 | |
0.325743 | |
0.326957 | |
0.329935 | |
0.333245 | |
0.335270 | |
0.361418 | |
0.375267 | |
0.387959 | |
0.377662 | |
0.378727 | |
0.372262 | |
0.370665 | |
0.374650 | |
0.385887 | |
0.380355 | |
0.380553 | |
0.366269 | |
0.359434 | |
0.365596 | |
0.364016 | |
0.367544 | |
0.376628 | |
0.372702 | |
0.370966 | |
0.379165 | |
0.364927 | |
0.350697 | |
0.358255 | |
0.357125 | |
0.358576 | |
0.354232 | |
0.358110 | |
0.365682 | |
0.362823 | |
0.352943 | |
0.361893 | |
0.356819 | |
0.353933 | |
0.351699 | |
0.362017 | |
0.368984 | |
0.362858 | |
0.354565 | |
0.343137 | |
0.348560 | |
0.357262 | |
0.356348 | |
0.362163 | |
0.373395 | |
0.369334 | |
0.373581 | |
0.371292 | |
0.377905 | |
0.382920 | |
0.384138 | |
0.380626 | |
0.378017 | |
0.382321 | |
0.391063 | |
0.406785 | |
0.401340 | |
0.411865 | |
0.411719 | |
0.405590 | |
0.403796 | |
0.405170 | |
0.391458 | |
0.389539 | |
0.382534 | |
0.381614 | |
0.379188 | |
0.378947 | |
0.382754 | |
0.387466 | |
0.394288 | |
0.406158 | |
0.413210 | |
0.411403 | |
0.416972 | |
0.415733 | |
0.414175 | |
0.400325 | |
0.404930 | |
0.416614 | |
0.419817 | |
0.429464 | |
0.436302 | |
0.445692 | |
0.443030 | |
0.446767 | |
0.459617 | |
0.443018 | |
0.441188 | |
0.438039 | |
0.418202 | |
0.414353 | |
0.408820 | |
0.405418 | |
0.405035 | |
0.408366 | |
0.407779 | |
0.411163 | |
0.405840 | |
0.410102 | |
0.414745 | |
0.411334 | |
0.416163 | |
0.416231 | |
0.409580 | |
0.402505 | |
0.394825 | |
0.397885 | |
0.401356 | |
0.402783 | |
0.403287 | |
0.387546 | |
0.383427 | |
0.378066 | |
0.378831 | |
0.372808 | |
0.373099 | |
0.388826 | |
0.376028 | |
0.375495 | |
0.378854 | |
0.377535 | |
0.373797 | |
0.366908 | |
0.378586 | |
0.385649 | |
0.385126 | |
0.384978 | |
0.396763 | |
0.393758 | |
0.386462 | |
0.387885 | |
0.394945 | |
0.403714 | |
0.404168 | |
0.400535 | |
0.406706 | |
0.411582 | |
0.422844 | |
0.399438 | |
0.412679 | |
0.432403 | |
0.427254 | |
0.434813 | |
0.440982 | |
0.452109 | |
0.430439 | |
0.427427 | |
0.452964 | |
0.428387 | |
0.442672 | |
0.475971 | |
0.486779 | |
0.482663 | |
0.491221 | |
0.462526 | |
0.478067 | |
0.461684 | |
0.437799 | |
0.421004 | |
0.425321 | |
0.402894 | |
0.410413 | |
0.418480 | |
0.433755 | |
0.440285 | |
0.430168 | |
0.435465 | |
0.427003 | |
0.411648 | |
0.429795 | |
0.406189 | |
0.355673 | |
0.355537 | |
0.335532 | |
0.321796 | |
0.330749 | |
0.344588 | |
0.332455 | |
0.323418 | |
0.321167 | |
0.310748 | |
0.297755 | |
0.295116 | |
0.284007 | |
0.283919 | |
0.295625 | |
0.292835 | |
0.300313 | |
0.307262 | |
0.306477 | |
0.315067 | |
0.312163 | |
0.310311 | |
0.311146 | |
0.318898 | |
0.315229 | |
0.309272 | |
0.307345 | |
0.311719 | |
0.313475 | |
0.323780 | |
0.310827 | |
0.319158 | |
0.322293 | |
0.329942 | |
0.337135 | |
0.340334 | |
0.339899 | |
0.338233 | |
0.349314 | |
0.334824 | |
0.347738 | |
0.349056 | |
0.355383 | |
0.353727 | |
0.346192 | |
0.345299 | |
0.352434 | |
0.351259 | |
0.352239 | |
0.358728 | |
0.360345 | |
0.371306 | |
0.378968 | |
0.381031 | |
0.379563 | |
0.375688 | |
0.381041 | |
0.393681 | |
0.389897 | |
0.396788 | |
0.400467 | |
0.400623 | |
0.395025 | |
0.391571 | |
0.388641 | |
0.389515 | |
0.397130 | |
0.407286 | |
0.410970 | |
0.410860 | |
0.410095 | |
0.404902 | |
0.405715 | |
0.403474 | |
0.402386 | |
0.390637 | |
0.389905 | |
0.398134 | |
0.397520 | |
0.394158 | |
0.402831 | |
0.397234 | |
0.402152 | |
0.413177 | |
0.414977 | |
0.407987 | |
0.413423 | |
0.420844 | |
0.410624 | |
0.411845 | |
0.405721 | |
0.405310 | |
0.409360 | |
0.395896 | |
0.396196 | |
0.399239 | |
0.407373 | |
0.405141 | |
0.403331 | |
0.420142 | |
0.413444 | |
0.423375 | |
0.428966 | |
0.425783 | |
0.435503 | |
0.430789 | |
0.427043 | |
0.426419 | |
0.429705 | |
0.429553 | |
0.414216 | |
0.423809 | |
0.419765 | |
0.417065 | |
0.423756 | |
0.427947 | |
0.433277 | |
0.434627 | |
0.429819 | |
0.419527 | |
0.434234 | |
0.434684 | |
0.433391 | |
0.421305 | |
0.425591 | |
0.426506 | |
0.417617 | |
0.418079 | |
0.435412 | |
0.441670 | |
0.454375 | |
0.455481 | |
0.453242 | |
0.456854 | |
0.449403 | |
0.463091 | |
0.454933 | |
0.457800 | |
0.455849 | |
0.458078 | |
0.453504 | |
0.449961 | |
0.446064 | |
0.455200 | |
0.457153 | |
0.470333 | |
0.467367 | |
0.462400 | |
0.466447 | |
0.470685 | |
0.472175 | |
0.475118 | |
0.471495 | |
0.475157 | |
0.464618 | |
0.476804 | |
0.473096 | |
0.468823 | |
0.475331 | |
0.472187 | |
0.460923 | |
0.454517 | |
0.443773 | |
0.461936 | |
0.461556 | |
0.455048 | |
0.456854 | |
0.471388 | |
0.479603 | |
0.479059 | |
0.483665 | |
0.482719 | |
0.472365 | |
0.469752 | |
0.475680 | |
0.473724 | |
0.468020 | |
0.465524 | |
0.457479 | |
0.445987 | |
0.455439 | |
0.447428 | |
0.446196 | |
0.444525 | |
0.446543 | |
0.445579 | |
0.437006 | |
0.426620 | |
0.419956 | |
0.429620 | |
0.441455 | |
0.447510 | |
0.437443 | |
0.444913 | |
0.447255 | |
0.444494 | |
0.442892 | |
0.421411 | |
0.423601 | |
0.428032 | |
0.433685 | |
0.430162 | |
0.438746 | |
0.448307 | |
0.466879 | |
0.456156 | |
0.474725 | |
0.465549 | |
0.474352 | |
0.476182 | |
0.495155 | |
0.499465 | |
0.500505 | |
0.501021 | |
0.506887 | |
0.512932 | |
0.571037 | |
0.531925 | |
0.536969 | |
0.571798 | |
0.527454 | |
0.509998 | |
0.519188 | |
0.526744 | |
0.506085 | |
0.508814 | |
0.506031 | |
0.514637 | |
0.520638 | |
0.512647 | |
0.506306 | |
0.548617 | |
0.517671 | |
0.519675 | |
0.546310 | |
0.543125 | |
0.548597 | |
0.543759 |