Története napidíjak SYP /AON óta vasárnap, 15 november 2015.
A maximális született
1 szíriai font = 1.30223 Angolai új kwanza
A minimum az
1 szíriai font = 0.16042 Angolai új kwanza
Date | SYP/AON |
---|---|
0.17130 | |
0.17258 | |
0.17033 | |
0.17038 | |
0.17014 | |
0.17063 | |
0.17127 | |
0.17144 | |
0.17126 | |
0.17232 | |
0.17238 | |
0.17204 | |
0.17392 | |
0.17077 | |
0.17081 | |
0.17269 | |
0.17389 | |
0.17001 | |
0.16681 | |
0.16501 | |
0.16232 | |
0.16100 | |
0.16165 | |
0.16102 | |
0.18194 | |
0.18744 | |
0.19002 | |
0.19787 | |
0.20250 | |
0.21035 | |
0.20786 | |
0.20988 | |
0.21046 | |
0.21323 | |
0.21837 | |
0.21923 | |
0.22446 | |
0.22571 | |
0.22255 | |
0.22497 | |
0.23225 | |
0.23310 | |
0.47780 | |
0.47442 | |
0.47423 | |
0.47496 | |
0.47507 | |
0.47686 | |
0.47679 | |
0.47808 | |
0.49037 | |
0.49666 | |
0.50296 | |
0.50477 | |
0.50539 | |
0.50717 | |
0.50848 | |
0.50837 | |
0.50901 | |
0.51221 | |
0.51125 | |
0.51280 | |
0.51509 | |
0.51037 | |
0.51041 | |
0.51011 | |
0.50938 | |
0.51592 | |
0.51974 | |
0.52097 | |
0.52007 | |
0.52130 | |
0.51684 | |
0.49914 | |
0.49829 | |
0.49822 | |
0.81023 | |
1.21993 | |
1.23960 | |
1.27025 | |
1.27249 | |
1.27464 | |
1.28101 | |
1.27841 | |
1.28147 | |
1.27943 | |
1.27971 | |
1.27920 | |
1.27325 | |
1.28781 | |
1.27859 | |
1.28313 | |
1.27890 | |
1.29560 | |
1.30223 | |
1.29775 | |
1.28219 | |
1.26332 | |
1.25784 | |
1.23150 | |
1.22289 | |
1.20757 | |
1.19142 | |
1.21706 | |
1.16557 | |
1.15472 | |
1.15059 | |
1.14330 | |
1.12193 | |
1.09554 | |
1.10787 | |
1.11838 | |
1.14066 | |
1.12875 | |
1.16926 | |
1.16352 | |
1.14293 | |
1.13145 | |
1.12860 | |
1.08168 | |
1.07817 | |
1.08828 | |
1.10670 | |
1.10282 | |
1.09161 | |
1.05287 | |
1.04333 | |
1.01085 | |
0.96211 | |
0.95711 | |
0.95536 | |
0.95701 | |
0.96093 | |
0.96529 | |
0.96153 | |
0.96398 | |
0.94889 | |
0.93902 | |
0.93535 | |
0.93671 | |
0.91416 | |
0.91223 | |
0.92534 | |
0.95100 | |
0.92326 | |
0.89699 | |
0.89545 | |
0.96650 | |
0.95194 | |
0.87255 | |
0.77596 | |
0.74390 | |
0.72066 | |
0.71356 | |
0.71125 | |
0.71005 | |
0.70294 | |
0.70277 | |
0.70496 | |
0.69583 | |
0.67960 | |
0.67391 | |
0.67397 | |
0.67229 | |
0.66485 | |
0.66263 | |
0.66001 | |
0.65907 | |
0.65279 | |
0.63908 | |
0.63851 | |
0.63401 | |
0.63269 | |
0.63089 | |
0.62000 | |
0.61905 | |
0.61763 | |
0.61772 | |
0.61942 | |
0.61640 | |
0.61321 | |
0.60996 | |
0.60930 | |
0.60856 | |
0.61068 | |
0.60881 | |
0.60587 | |
0.60370 | |
0.60200 | |
0.60191 | |
0.59987 | |
0.59605 | |
0.60027 | |
0.59874 | |
0.60359 | |
0.60255 | |
0.60381 | |
0.60126 | |
0.60412 | |
0.59658 | |
0.59604 | |
0.59034 | |
0.58572 | |
0.58380 | |
0.57295 | |
0.56388 | |
0.55446 | |
0.54828 | |
0.52085 | |
0.51767 | |
0.51747 | |
0.51146 | |
0.50370 | |
0.49428 | |
0.49362 | |
0.49559 | |
0.48513 | |
0.48200 | |
0.47614 | |
0.46942 | |
0.46513 | |
0.46436 | |
0.45869 | |
0.45280 | |
0.44899 | |
0.44586 | |
0.41861 | |
0.41975 | |
0.41828 | |
0.41811 | |
0.41677 | |
0.41382 | |
0.41706 | |
0.41638 | |
0.41413 | |
0.40607 | |
0.40714 | |
0.40457 | |
0.39536 | |
0.39306 | |
0.35311 | |
0.32222 | |
0.32164 | |
0.32166 | |
0.32252 | |
0.32243 | |
0.32214 | |
0.32357 | |
0.32344 | |
0.32182 | |
0.32186 | |
0.32237 | |
0.32233 | |
0.32275 | |
0.32263 | |
0.32188 | |
0.32308 | |
0.32247 | |
0.32122 | |
0.32098 | |
0.32309 | |
0.77291 | |
0.76703 | |
0.77476 | |
0.77383 | |
0.77356 | |
0.77378 | |
0.77464 | |
0.77810 | |
0.77286 | |
0.77313 | |
0.77767 | |
0.77010 | |
0.32191 | |
0.32242 | |
0.32264 | |
0.32148 | |
0.32187 | |
0.32166 | |
0.32179 | |
0.32292 | |
0.32218 | |
0.32243 | |
0.32229 | |
0.32171 | |
0.32187 | |
0.32290 | |
0.32072 | |
0.31995 | |
0.32020 | |
0.32172 | |
0.31939 | |
0.32199 | |
0.32138 | |
0.32235 | |
0.32058 | |
0.31989 | |
0.32100 | |
0.32192 | |
0.32258 | |
0.32207 | |
0.31986 | |
0.32108 | |
0.32043 | |
0.32120 | |
0.77894 | |
0.77695 | |
0.77398 | |
0.77394 | |
0.77049 | |
0.77182 | |
0.77104 | |
0.77122 | |
0.77107 | |
0.76991 | |
0.76797 | |
0.76620 | |
0.76548 | |
0.76481 | |
0.75900 | |
0.76010 | |
0.74871 | |
0.75961 | |
0.75535 | |
0.75680 | |
0.75670 | |
0.75437 | |
0.75658 | |
0.74248 | |
0.74021 | |
0.76882 | |
0.76229 | |
0.75844 | |
0.75668 | |
0.75728 | |
0.75153 | |
0.74721 | |
0.74506 | |
0.74260 | |
0.74484 | |
0.73404 | |
0.74138 | |
0.63550 | |
0.63775 | |
0.63658 | |
0.64964 | |
0.63508 | |
0.63504 | |
0.63506 | |
0.64392 | |
0.66059 |