Története napidíjak SVC /XAG óta szerda, 27 március 2013.
A maximális született
1 Salvadori colón = 0.092166 Ezüst
A minimum az
1 Salvadori colón = 0.003836 Ezüst
Date | SVC/XAG |
---|---|
0.004220 | |
0.004180 | |
0.003957 | |
0.004110 | |
0.004557 | |
0.004634 | |
0.004547 | |
0.004664 | |
0.004770 | |
0.005079 | |
0.004979 | |
0.005038 | |
0.005117 | |
0.004929 | |
0.005178 | |
0.004937 | |
0.004943 | |
0.004785 | |
0.004707 | |
0.004800 | |
0.005005 | |
0.004656 | |
0.004633 | |
0.004846 | |
0.005113 | |
0.004978 | |
0.004912 | |
0.004977 | |
0.005063 | |
0.005219 | |
0.005467 | |
0.004945 | |
0.004909 | |
0.004959 | |
0.004766 | |
0.004719 | |
0.005027 | |
0.005053 | |
0.004944 | |
0.004617 | |
0.004704 | |
0.004600 | |
0.004939 | |
0.004995 | |
0.005022 | |
0.004761 | |
0.004743 | |
0.004859 | |
0.004939 | |
0.004840 | |
0.004744 | |
0.004472 | |
0.004588 | |
0.004550 | |
0.004567 | |
0.005239 | |
0.005431 | |
0.005540 | |
0.005240 | |
0.005191 | |
0.005129 | |
0.004848 | |
0.004880 | |
0.004703 | |
0.004833 | |
0.004742 | |
0.004793 | |
0.004971 | |
0.004898 | |
0.005138 | |
0.005457 | |
0.005475 | |
0.005208 | |
0.005503 | |
0.005960 | |
0.005950 | |
0.006125 | |
0.005821 | |
0.005612 | |
0.006203 | |
0.005854 | |
0.005757 | |
0.006274 | |
0.006079 | |
0.006007 | |
0.005643 | |
0.005523 | |
0.005618 | |
0.006212 | |
0.006107 | |
0.005972 | |
0.005718 | |
0.005400 | |
0.005288 | |
0.005407 | |
0.005185 | |
0.005214 | |
0.005252 | |
0.005289 | |
0.005233 | |
0.005045 | |
0.004823 | |
0.004529 | |
0.004562 | |
0.004455 | |
0.004678 | |
0.004761 | |
0.004784 | |
0.004961 | |
0.005082 | |
0.004771 | |
0.004965 | |
0.005080 | |
0.004985 | |
0.004954 | |
0.005134 | |
0.005123 | |
0.005105 | |
0.004981 | |
0.004714 | |
0.004558 | |
0.004678 | |
0.004759 | |
0.004656 | |
0.004928 | |
0.005063 | |
0.005054 | |
0.005048 | |
0.005125 | |
0.004814 | |
0.004629 | |
0.004758 | |
0.004840 | |
0.004782 | |
0.004872 | |
0.004500 | |
0.004540 | |
0.004549 | |
0.004354 | |
0.004324 | |
0.004375 | |
0.004406 | |
0.004101 | |
0.004097 | |
0.004069 | |
0.004128 | |
0.004044 | |
0.004182 | |
0.004251 | |
0.004359 | |
0.004414 | |
0.004605 | |
0.004610 | |
0.004631 | |
0.004428 | |
0.004360 | |
0.004538 | |
0.004310 | |
0.004051 | |
0.004138 | |
0.004191 | |
0.004012 | |
0.004510 | |
0.004572 | |
0.004559 | |
0.004208 | |
0.004326 | |
0.004355 | |
0.004791 | |
0.004657 | |
0.005042 | |
0.004848 | |
0.004621 | |
0.004715 | |
0.004746 | |
0.004706 | |
0.004680 | |
0.004539 | |
0.004693 | |
0.004810 | |
0.004563 | |
0.004206 | |
0.004253 | |
0.004065 | |
0.004290 | |
0.004179 | |
0.003933 | |
0.004716 | |
0.004465 | |
0.005743 | |
0.005975 | |
0.006241 | |
0.006393 | |
0.006418 | |
0.006574 | |
0.006454 | |
0.006240 | |
0.006681 | |
0.006682 | |
0.007394 | |
0.007700 | |
0.007541 | |
0.007494 | |
0.007469 | |
0.007517 | |
0.008155 | |
0.008336 | |
0.008785 | |
0.006749 | |
0.006799 | |
0.006140 | |
0.006418 | |
0.006433 | |
0.006458 | |
0.006317 | |
0.006323 | |
0.006374 | |
0.006305 | |
0.006377 | |
0.006553 | |
0.006710 | |
0.006883 | |
0.006754 | |
0.006780 | |
0.006704 | |
0.006794 | |
0.006343 | |
0.006415 | |
0.006508 | |
0.006474 | |
0.006565 | |
0.006693 | |
0.006131 | |
0.006413 | |
0.006375 | |
0.006215 | |
0.006467 | |
0.006769 | |
0.006689 | |
0.006928 | |
0.006948 | |
0.006995 | |
0.007422 | |
0.007611 | |
0.007513 | |
0.007388 | |
0.007702 | |
0.007765 | |
0.007734 | |
0.007831 | |
0.007897 | |
0.007725 | |
0.007658 | |
0.007655 | |
0.007608 | |
0.007608 | |
0.007495 | |
0.007568 | |
0.007360 | |
0.007449 | |
0.007463 | |
0.007581 | |
0.007187 | |
0.007224 | |
0.007276 | |
0.007207 | |
0.007255 | |
0.007482 | |
0.007302 | |
0.007297 | |
0.007374 | |
0.007730 | |
0.007791 | |
0.007866 | |
0.007937 | |
0.008021 | |
0.007921 | |
0.008151 | |
0.007797 | |
0.007887 | |
0.007848 | |
0.007772 | |
0.007934 | |
0.007883 | |
0.007998 | |
0.008100 | |
0.008069 | |
0.007886 | |
0.007673 | |
0.007739 | |
0.007618 | |
0.007460 | |
0.007375 | |
0.007428 | |
0.007236 | |
0.007094 | |
0.007205 | |
0.007010 | |
0.006913 | |
0.006763 | |
0.006949 | |
0.006930 | |
0.006920 | |
0.006916 | |
0.006924 | |
0.006997 | |
0.006865 | |
0.006844 | |
0.006956 | |
0.006881 | |
0.006843 | |
0.007018 | |
0.006901 | |
0.006952 | |
0.006867 | |
0.006862 | |
0.006899 | |
0.006807 | |
0.006655 | |
0.006716 | |
0.006587 | |
0.006674 | |
0.006731 | |
0.007012 | |
0.007078 | |
0.007250 | |
0.006996 | |
0.006680 | |
0.006714 | |
0.006719 | |
0.006663 | |
0.006783 | |
0.006686 | |
0.006629 | |
0.006733 | |
0.006879 | |
0.006657 | |
0.006636 | |
0.006394 | |
0.006400 | |
0.006557 | |
0.006714 | |
0.006716 | |
0.007023 | |
0.006865 | |
0.006935 | |
0.007107 | |
0.007291 | |
0.007062 | |
0.006895 | |
0.006932 | |
0.006733 | |
0.006523 | |
0.006556 | |
0.006651 | |
0.006897 | |
0.007189 | |
0.006793 | |
0.006419 | |
0.006233 | |
0.006402 | |
0.006282 | |
0.006338 | |
0.006571 | |
0.006767 | |
0.006182 | |
0.006178 | |
0.006174 | |
0.006174 | |
0.006171 | |
0.006183 | |
0.006168 | |
0.006169 | |
0.006177 | |
0.006175 | |
0.006166 | |
0.006178 | |
0.006169 | |
0.006173 | |
0.006172 | |
0.006176 | |
0.006172 | |
0.006170 | |
0.006170 | |
0.006173 | |
0.006174 | |
0.006171 | |
0.006170 | |
0.006168 | |
0.006168 | |
0.006178 | |
0.006175 | |
0.006174 | |
0.006092 | |
0.005817 | |
0.005798 | |
0.005601 | |
0.005834 | |
0.005694 | |
0.061959 | |
0.061972 | |
0.006461 | |
0.072363 | |
0.073182 | |
0.077506 | |
0.077590 | |
0.076324 | |
0.074473 | |
0.072377 | |
0.070991 | |
0.073227 | |
0.077959 | |
0.082734 | |
0.082832 | |
0.082386 | |
0.079658 | |
0.081079 | |
0.082286 | |
0.083942 | |
0.081968 | |
0.080387 | |
0.084993 | |
0.088796 | |
0.089313 | |
0.090310 | |
0.089432 | |
0.090983 | |
0.088117 | |
0.090795 | |
0.090415 | |
0.089123 | |
0.089974 | |
0.088402 | |
0.088598 | |
0.007861 | |
0.007427 | |
0.007193 | |
0.007223 | |
0.007230 | |
0.007310 | |
0.007850 | |
0.007510 | |
0.007966 | |
0.007858 | |
0.007811 | |
0.007779 | |
0.007450 | |
0.007484 | |
0.007877 | |
0.007833 | |
0.007755 | |
0.007394 | |
0.007260 | |
0.007257 | |
0.007086 | |
0.007109 | |
0.007126 | |
0.006836 | |
0.006696 | |
0.006457 | |
0.007004 | |
0.006972 | |
0.006975 | |
0.007173 | |
0.007011 | |
0.006776 | |
0.006828 | |
0.006802 | |
0.007300 | |
0.007239 | |
0.006948 | |
0.007017 | |
0.006614 | |
0.006714 | |
0.006629 | |
0.006392 | |
0.006441 | |
0.006905 | |
0.007065 | |
0.007227 | |
0.007277 | |
0.006984 | |
0.007021 | |
0.007377 | |
0.006966 | |
0.007099 | |
0.007325 | |
0.007070 | |
0.006686 | |
0.006593 | |
0.006574 | |
0.006620 | |
0.006506 | |
0.006436 | |
0.006149 | |
0.006021 | |
0.005874 | |
0.005885 | |
0.005826 | |
0.005704 | |
0.005664 | |
0.005560 | |
0.005459 | |
0.005471 | |
0.005441 | |
0.005443 | |
0.005472 | |
0.005811 | |
0.005993 | |
0.006099 | |
0.005890 | |
0.005905 | |
0.005854 | |
0.005859 | |
0.005834 | |
0.005882 | |
0.005716 | |
0.005749 | |
0.005786 | |
0.005727 | |
0.005391 | |
0.005479 | |
0.005329 | |
0.005196 | |
0.005289 | |
0.005693 | |
0.005898 | |
0.005795 | |
0.005633 | |
0.005617 | |
0.005677 | |
0.005834 | |
0.005888 | |
0.005708 | |
0.005796 | |
0.005954 | |
0.005695 | |
0.005610 | |
0.005360 | |
0.005274 | |
0.005023 | |
0.005146 | |
0.005364 | |
0.005117 | |
0.005278 | |
0.005256 | |
0.005229 | |
0.004866 | |
0.004834 | |
0.004798 | |
0.004921 | |
0.005351 | |
0.005800 | |
0.005753 | |
0.005878 | |
0.005775 | |
0.006006 | |
0.005847 | |
0.004903 | |
0.004915 | |
0.004911 | |
0.004980 | |
0.004996 | |
0.004989 | |
0.004868 | |
0.004840 | |
0.004830 | |
0.004423 | |
0.004421 | |
0.004198 | |
0.004075 |