Története napidíjak SVC /TRY óta szerda, 17 március 2004.
A maximális született
1 Salvadori colón = 3.7369 török líra
A minimum az
1 Salvadori colón = 0.1315 török líra
Date | SVC/TRY |
---|---|
3.7081 | |
3.7187 | |
3.7073 | |
3.6856 | |
3.6894 | |
3.6775 | |
3.6863 | |
3.6614 | |
3.6075 | |
3.5591 | |
3.5290 | |
3.5112 | |
3.4865 | |
3.4708 | |
3.4599 | |
3.4430 | |
3.4214 | |
3.3677 | |
3.3378 | |
3.3209 | |
3.3075 | |
3.3038 | |
3.3039 | |
3.2910 | |
3.2672 | |
3.2510 | |
3.2331 | |
3.2112 | |
3.1846 | |
3.1693 | |
3.1372 | |
3.1125 | |
3.0854 | |
3.0769 | |
3.0577 | |
3.0067 | |
3.1121 | |
3.0910 | |
3.0889 | |
3.0777 | |
3.0854 | |
3.0170 | |
2.9862 | |
2.9647 | |
2.9825 | |
2.6977 | |
2.7042 | |
2.4359 | |
2.3030 | |
2.2693 | |
2.2492 | |
2.2293 | |
2.2287 | |
2.2250 | |
2.2153 | |
2.1669 | |
2.1598 | |
2.1583 | |
2.1561 | |
2.1531 | |
2.1534 | |
2.1507 | |
2.1435 | |
2.1462 | |
2.1449 | |
2.1423 | |
2.1340 | |
2.1314 | |
2.1298 | |
2.1298 | |
2.1266 | |
2.1254 | |
2.1234 | |
2.1109 | |
2.1272 | |
2.1367 | |
2.1227 | |
2.1249 | |
2.1180 | |
2.1102 | |
2.0929 | |
2.0827 | |
2.0821 | |
2.0777 | |
2.0698 | |
2.0523 | |
2.0522 | |
2.0447 | |
2.0388 | |
1.9961 | |
1.9793 | |
1.9205 | |
1.8930 | |
1.9779 | |
1.9733 | |
1.8986 | |
1.8737 | |
1.8211 | |
1.7829 | |
1.7250 | |
1.7011 | |
1.6887 | |
1.6945 | |
1.6943 | |
1.6461 | |
1.5812 | |
1.5631 | |
1.5532 | |
1.5539 | |
1.5197 | |
1.5392 | |
1.5383 | |
1.5786 | |
1.4921 | |
1.3283 | |
1.5408 | |
1.5800 | |
1.5793 | |
1.4566 | |
1.3039 | |
1.1498 | |
1.1084 | |
1.0911 | |
1.0962 | |
1.0679 | |
1.0285 | |
1.0117 | |
1.0077 | |
0.9911 | |
0.9631 | |
0.9468 | |
0.9572 | |
0.9635 | |
0.9669 | |
0.9892 | |
0.9548 | |
0.9782 | |
0.9828 | |
0.9874 | |
0.9904 | |
0.9924 | |
1.0037 | |
0.9672 | |
0.9844 | |
0.9705 | |
0.9581 | |
0.9496 | |
0.9456 | |
0.9445 | |
0.9479 | |
0.9232 | |
0.9324 | |
0.9292 | |
0.9443 | |
0.8949 | |
0.8613 | |
0.8876 | |
0.8321 | |
0.8021 | |
0.7952 | |
0.8093 | |
0.8223 | |
0.8470 | |
0.8555 | |
0.8541 | |
0.8492 | |
0.8514 | |
0.8750 | |
0.8974 | |
0.8914 | |
0.8944 | |
0.9008 | |
0.8811 | |
0.9266 | |
0.9644 | |
0.9250 | |
0.9007 | |
0.9016 | |
0.8876 | |
0.8912 | |
0.8718 | |
0.8558 | |
0.8521 | |
0.8415 | |
0.8430 | |
0.8439 | |
0.8384 | |
0.7966 | |
0.7866 | |
0.7844 | |
0.7841 | |
0.7841 | |
0.7826 | |
0.7825 | |
0.7801 | |
0.7749 | |
0.7790 | |
0.7787 | |
0.7858 | |
0.8072 | |
0.8057 | |
0.7983 | |
0.7933 | |
0.7812 | |
0.7734 | |
0.7511 | |
0.7523 | |
0.7353 | |
0.7030 | |
0.7060 | |
0.6991 | |
0.6913 | |
0.6864 | |
0.6840 | |
0.6791 | |
0.6760 | |
0.6705 | |
0.6820 | |
0.6798 | |
0.6797 | |
0.6686 | |
0.6642 | |
0.6562 | |
0.6563 | |
0.6552 | |
0.6603 | |
0.6555 | |
0.6550 | |
0.6699 | |
0.6776 | |
0.6678 | |
0.6444 | |
0.6533 | |
0.6550 | |
0.6578 | |
0.6641 | |
0.6650 | |
0.6457 | |
0.6358 | |
0.6391 | |
0.6417 | |
0.6483 | |
0.6526 | |
0.6553 | |
0.6434 | |
0.6634 | |
0.6712 | |
0.6620 | |
0.6670 | |
0.6934 | |
0.6888 | |
0.6966 | |
0.6960 | |
0.6801 | |
0.6655 | |
0.6635 | |
0.6504 | |
0.6304 | |
0.6360 | |
0.6250 | |
0.6209 | |
0.6170 | |
0.6063 | |
0.6056 | |
0.6034 | |
0.5963 | |
0.6087 | |
0.6085 | |
0.6244 | |
0.6154 | |
0.6041 | |
0.6043 | |
0.6141 | |
0.6093 | |
0.6001 | |
0.5997 | |
0.6072 | |
0.6257 | |
0.6079 | |
0.6358 | |
0.6477 | |
0.6602 | |
0.6988 | |
0.6788 | |
0.7022 | |
0.7229 | |
0.7387 | |
0.7588 | |
0.7045 | |
0.6974 | |
0.7943 | |
0.6015 | |
0.5586 | |
0.5415 | |
0.5548 | |
0.5388 | |
0.5273 | |
0.5363 | |
0.5381 | |
0.5171 | |
0.5229 | |
0.5236 | |
0.5233 | |
0.4980 | |
0.4875 | |
0.4636 | |
0.4695 | |
0.4683 | |
0.4677 | |
0.4544 | |
0.4536 | |
0.4521 | |
0.4394 | |
0.4355 | |
0.4327 | |
0.4296 | |
0.4340 | |
0.4327 | |
0.4330 | |
0.4317 | |
0.4348 | |
0.4273 | |
0.4343 | |
0.4359 | |
0.4373 | |
0.4374 | |
0.4433 | |
0.4450 | |
0.4477 | |
0.4428 | |
0.4384 | |
0.4325 | |
0.4246 | |
0.4167 | |
0.4236 | |
0.4074 | |
0.4041 | |
0.3988 | |
0.3881 | |
0.3918 | |
0.3964 | |
0.3999 | |
0.4023 | |
0.4033 | |
0.4058 | |
0.4061 | |
0.4040 | |
0.4126 | |
0.4063 | |
0.4003 | |
0.4029 | |
0.4015 | |
0.4033 | |
0.4085 | |
0.4080 | |
0.4070 | |
0.4196 | |
0.4077 | |
0.4098 | |
0.4247 | |
0.4280 | |
0.4183 | |
0.4143 | |
0.4148 | |
0.4292 | |
0.4260 | |
0.4139 | |
0.4159 | |
0.4210 | |
0.4222 | |
0.4341 | |
0.4306 | |
0.4373 | |
0.4255 | |
0.4063 | |
0.4028 | |
0.4054 | |
0.3979 | |
0.4036 | |
0.3918 | |
0.3855 | |
0.3767 | |
0.3634 | |
0.3550 | |
0.3536 | |
0.3553 | |
0.3524 | |
0.3464 | |
0.3419 | |
0.3415 | |
0.3407 | |
0.3380 | |
0.3386 | |
0.3375 | |
0.3374 | |
0.3422 | |
0.3430 | |
0.3483 | |
0.3413 | |
0.3317 | |
0.3317 | |
0.3365 | |
0.3321 | |
0.3334 | |
0.3338 | |
0.3379 | |
0.3408 | |
0.3391 | |
0.3348 | |
0.3201 | |
0.3249 | |
0.3262 | |
0.3253 | |
0.3229 | |
0.3294 | |
0.3268 | |
0.3291 | |
0.3329 | |
0.3383 | |
0.3392 | |
0.3354 | |
0.3331 | |
0.3391 | |
0.3443 | |
0.3478 | |
0.3434 | |
0.3339 | |
0.3338 | |
0.3335 | |
0.3387 | |
0.3326 | |
0.3336 | |
0.3246 | |
0.3288 | |
0.3327 | |
0.3250 | |
0.3306 | |
0.3321 | |
0.3352 | |
0.3420 | |
0.3492 | |
0.3433 | |
0.3503 | |
0.3455 | |
0.3329 | |
0.3386 | |
0.3264 | |
0.3172 | |
0.3176 | |
0.3159 | |
0.3073 | |
0.3032 | |
0.3063 | |
0.3078 | |
0.3060 | |
0.3125 | |
0.3113 | |
0.3060 | |
0.2986 | |
0.2953 | |
0.3075 | |
0.3110 | |
0.3072 | |
0.3080 | |
0.3039 | |
0.2970 | |
0.2969 | |
0.2936 | |
0.3000 | |
0.2973 | |
0.2868 | |
0.2824 | |
0.2809 | |
0.2831 | |
0.2780 | |
0.2704 | |
0.2662 | |
0.2615 | |
0.2666 | |
0.2645 | |
0.2640 | |
0.2684 | |
0.2593 | |
0.2532 | |
0.2550 | |
0.2550 | |
0.2587 | |
0.2551 | |
0.2553 | |
0.2570 | |
0.2599 | |
0.2597 | |
0.2593 | |
0.2556 | |
0.2535 | |
0.2478 | |
0.2466 | |
0.2481 | |
0.2474 | |
0.2456 | |
0.2436 | |
0.2397 | |
0.2423 | |
0.2419 | |
0.2435 | |
0.2424 | |
0.2444 | |
0.2449 | |
0.2382 | |
0.2406 | |
0.2381 | |
0.2396 | |
0.2378 | |
0.2407 | |
0.2432 | |
0.2432 | |
0.2425 | |
0.2415 | |
0.2454 | |
0.2559 | |
0.2538 | |
0.2533 | |
0.2545 | |
0.2512 | |
0.2489 | |
0.2533 | |
0.2602 | |
0.2620 | |
0.2561 | |
0.2491 | |
0.2482 | |
0.2430 | |
0.2398 | |
0.2320 | |
0.2323 | |
0.2326 | |
0.2294 | |
0.2315 | |
0.2333 | |
0.2304 | |
0.2267 | |
0.2261 | |
0.2266 | |
0.2278 | |
0.2312 | |
0.2267 | |
0.2291 | |
0.2332 | |
0.2309 | |
0.2282 | |
0.2228 | |
0.2199 | |
0.2207 | |
0.2199 | |
0.2189 | |
0.2221 | |
0.2231 | |
0.2203 | |
0.2219 | |
0.2142 | |
0.2167 | |
0.2157 | |
0.2110 | |
0.2107 | |
0.2067 | |
0.2052 | |
0.2055 | |
0.2062 | |
0.2049 | |
0.2045 | |
0.2068 | |
0.2069 | |
0.2072 | |
0.2061 | |
0.2058 | |
0.2049 | |
0.2021 | |
0.2029 | |
0.2007 | |
0.2026 | |
0.2015 | |
0.2026 | |
0.2043 | |
0.2042 | |
0.2053 | |
0.2042 | |
0.2049 | |
0.2044 | |
0.2056 | |
0.2060 | |
0.2055 | |
0.2039 | |
0.2062 | |
0.2051 | |
0.2067 | |
0.2073 | |
0.2049 | |
0.2060 | |
0.2055 | |
0.2058 | |
0.2082 | |
0.2057 | |
0.2062 | |
0.2048 | |
0.2036 | |
0.2063 | |
0.2079 | |
0.2080 | |
0.2086 | |
0.2064 | |
0.2079 | |
0.2073 | |
0.2083 | |
0.2116 | |
0.2099 | |
0.2093 | |
0.2067 | |
0.2016 | |
0.2009 | |
0.2052 | |
0.2057 | |
0.2055 | |
0.2040 | |
0.2045 | |
0.2067 | |
0.2054 | |
0.2020 | |
0.2027 | |
0.1990 | |
0.2012 | |
0.2015 | |
0.2045 | |
0.2079 | |
0.2119 | |
0.2140 | |
0.2157 | |
0.2166 | |
0.2168 | |
0.2131 | |
0.2093 | |
0.2125 | |
0.2111 | |
0.2039 | |
0.2036 | |
0.2009 | |
0.2077 | |
0.2121 | |
0.2094 | |
0.2139 | |
0.2122 | |
0.2061 | |
0.2048 | |
0.2011 | |
0.1988 | |
0.2043 | |
0.2038 | |
0.2000 | |
0.1918 | |
0.1964 | |
0.1909 | |
0.1877 | |
0.1845 | |
0.1878 | |
0.1839 | |
0.1801 | |
0.1809 | |
0.1833 | |
0.1836 | |
0.1817 | |
0.1765 | |
0.1738 | |
0.1738 | |
0.1748 | |
0.1730 | |
0.1754 | |
0.1781 | |
0.1805 | |
0.1802 | |
0.1831 | |
0.1828 | |
0.1806 | |
0.1825 | |
0.1805 | |
0.1833 | |
0.1790 | |
0.1768 | |
0.1815 | |
0.1781 | |
0.1770 | |
0.1781 | |
0.1720 | |
0.1698 | |
0.1718 | |
0.1655 | |
0.1654 | |
0.1612 | |
0.1631 | |
0.1618 | |
0.1611 | |
0.1615 | |
0.1652 | |
0.1685 | |
0.1709 | |
0.1710 | |
0.1718 | |
0.1738 | |
0.1740 | |
0.1726 | |
0.1705 | |
0.1712 | |
0.1736 | |
0.1759 | |
0.1780 | |
0.1790 | |
0.1797 | |
0.1774 | |
0.1795 | |
0.1828 | |
0.1795 | |
0.1803 | |
0.1765 | |
0.1737 | |
0.1706 | |
0.1687 | |
0.1710 | |
0.1700 | |
0.1735 | |
0.1751 | |
0.1770 | |
0.1746 | |
0.1749 | |
0.1764 | |
0.1738 | |
0.1734 | |
0.1742 | |
0.1703 | |
0.1701 | |
0.1661 | |
0.1660 | |
0.1697 | |
0.1728 | |
0.1742 | |
0.1718 | |
0.1709 | |
0.1750 | |
0.1712 | |
0.1687 | |
0.1686 | |
0.1715 | |
0.1692 | |
0.1665 | |
0.1670 | |
0.1698 | |
0.1705 | |
0.1705 | |
0.1714 | |
0.1706 | |
0.1719 | |
0.1699 | |
0.1723 | |
0.1686 | |
0.1673 | |
0.1693 | |
0.1726 | |
0.1773 | |
0.1770 | |
0.1759 | |
0.1790 | |
0.1770 | |
0.1782 | |
0.1750 | |
0.1768 | |
0.1776 | |
0.1779 | |
0.1812 | |
0.1858 | |
0.1878 | |
0.1800 | |
0.1804 | |
0.1939 | |
0.1912 | |
0.1933 | |
0.2073 | |
0.1974 | |
0.1927 | |
0.1898 | |
0.1842 | |
0.1896 | |
0.1871 | |
0.1880 | |
0.1809 | |
0.1757 | |
0.1730 | |
0.1739 | |
0.1789 | |
0.1805 | |
0.1831 | |
0.1825 | |
0.1864 | |
0.1746 | |
0.1759 | |
0.1910 | |
0.1733 | |
0.1607 | |
0.1536 | |
0.1439 | |
0.1419 | |
0.1443 | |
0.1399 | |
0.1353 | |
0.1356 | |
0.1353 | |
0.1350 | |
0.1316 | |
0.1376 | |
0.1363 | |
0.1388 | |
0.1404 | |
0.1400 | |
0.1404 | |
0.1422 | |
0.1421 | |
0.1400 | |
0.1425 | |
0.1408 | |
0.1437 | |
0.1444 | |
0.1462 | |
0.1502 | |
0.1504 | |
0.1462 | |
0.1501 | |
0.1429 | |
0.1451 | |
0.1421 | |
0.1394 | |
0.1371 | |
0.1367 | |
0.1399 | |
0.1330 | |
0.1358 | |
0.1380 | |
0.1315 | |
0.1337 | |
0.1334 | |
0.1352 | |
0.1360 | |
0.1335 | |
0.1351 | |
0.1368 | |
0.1357 | |
0.1384 | |
0.1359 | |
0.1360 | |
0.1419 | |
0.1383 | |
0.1355 | |
0.1378 | |
0.1401 | |
0.1448 | |
0.1493 | |
0.1489 | |
0.1505 | |
0.1544 | |
0.1473 | |
0.1464 | |
0.1499 | |
0.1430 | |
0.1455 | |
0.1469 | |
0.1488 | |
0.1505 | |
0.1489 | |
0.1530 | |
0.1498 | |
0.1515 | |
0.1511 | |
0.1525 | |
0.1529 | |
0.1559 | |
0.1534 | |
0.1550 | |
0.1567 | |
0.1587 | |
0.1583 | |
0.1596 | |
0.1612 | |
0.1661 | |
0.1584 | |
0.1581 | |
0.1611 | |
0.1615 | |
0.1633 | |
0.1610 | |
0.1632 | |
0.1650 | |
0.1619 | |
0.1631 | |
0.1631 | |
0.1637 | |
0.1665 | |
0.1679 | |
0.1666 | |
0.1660 | |
0.1654 | |
0.1663 | |
0.1672 | |
0.1687 | |
0.1716 | |
0.1728 | |
0.1731 | |
0.1671 | |
0.1692 | |
0.1668 | |
0.1701 | |
0.1653 | |
0.1675 | |
0.1675 | |
0.1704 | |
0.1770 | |
0.1817 | |
0.1779 | |
0.1794 | |
0.1897 | |
0.1834 | |
0.1775 | |
0.1808 | |
0.1752 | |
0.1744 | |
0.1679 | |
0.1512 | |
0.1510 | |
0.1514 | |
0.1544 | |
0.1536 | |
0.1538 | |
0.1538 | |
0.1522 | |
0.1539 | |
0.1498 | |
0.1504 | |
0.1508 | |
0.1519 | |
0.1519 | |
0.1517 | |
0.1514 | |
0.1525 | |
0.1526 | |
0.1533 | |
0.1543 | |
0.1542 | |
0.1544 | |
0.1550 | |
0.1554 | |
0.1560 | |
0.1559 | |
0.1556 | |
0.1543 | |
0.1559 | |
0.1557 | |
0.1539 | |
0.1545 | |
0.1543 | |
0.1539 | |
0.1529 | |
0.1525 | |
0.1552 | |
0.1560 | |
0.1543 | |
0.1511 | |
0.1510 | |
0.1529 | |
0.1524 | |
0.1534 | |
0.1535 | |
0.1544 | |
0.1554 | |
0.1576 | |
0.1560 | |
0.1569 | |
0.1586 | |
0.1581 | |
0.1550 | |
0.1584 | |
0.1562 | |
0.1577 | |
0.1542 | |
0.1559 | |
0.1563 | |
0.1535 | |
0.1478 | |
0.1441 | |
0.1466 | |
0.1495 | |
0.1502 | |
0.1505 | |
0.1526 | |
0.1534 | |
0.1531 | |
0.1586 | |
0.1536 | |
0.1544 | |
0.1587 | |
0.1640 | |
0.1605 | |
0.1630 | |
0.1650 | |
0.1660 | |
0.1660 | |
0.1684 | |
0.1678 | |
0.1698 | |
0.1712 | |
0.1719 | |
0.1705 | |
0.1747 | |
0.1724 | |
0.1731 | |
0.1727 | |
0.1704 | |
0.1672 | |
0.1662 | |
0.1675 | |
0.1699 | |
0.1635 | |
0.1667 | |
0.1655 | |
0.1716 | |
0.1702 | |
0.1728 | |
0.1685 | |
0.1719 | |
0.1761 | |
0.1762 | |
0.1754 | |
0.1661 | |
0.1569 | |
0.1542 | |
0.1505 | |
0.1510 | |
0.1502 |