Története napidíjak STD /IDR óta vasárnap, 28 március 2004.
A maximális született
1 São Tomé és Príncipe-i dobra = 1.3941 indonéz rúpia
A minimum az
1 São Tomé és Príncipe-i dobra = 0.4442 indonéz rúpia
Date | STD/IDR |
---|---|
0.7217 | |
0.7200 | |
0.7289 | |
0.7288 | |
0.7218 | |
0.7143 | |
0.7152 | |
0.7090 | |
0.7066 | |
0.6968 | |
0.7079 | |
0.7022 | |
0.7021 | |
0.6995 | |
0.7080 | |
0.7107 | |
0.7030 | |
0.6982 | |
0.6960 | |
0.6907 | |
0.6942 | |
0.6935 | |
0.7026 | |
0.6949 | |
0.6959 | |
0.6907 | |
0.7038 | |
0.6991 | |
0.7113 | |
0.7138 | |
0.7038 | |
0.7050 | |
0.6975 | |
0.6917 | |
0.6903 | |
0.6891 | |
0.6837 | |
0.6849 | |
0.6878 | |
0.6891 | |
0.6839 | |
0.6782 | |
0.6585 | |
0.6565 | |
0.6654 | |
0.6599 | |
0.6596 | |
0.6578 | |
0.6518 | |
0.6508 | |
0.6559 | |
0.6525 | |
0.6485 | |
0.6467 | |
0.6431 | |
0.6550 | |
0.6514 | |
0.6754 | |
0.6727 | |
0.6667 | |
0.6645 | |
0.6669 | |
0.6663 | |
0.6573 | |
0.6584 | |
0.6627 | |
0.6829 | |
0.6815 | |
0.6845 | |
0.6821 | |
0.6869 | |
0.6799 | |
0.6902 | |
0.6897 | |
0.6814 | |
0.6872 | |
0.6822 | |
0.6811 | |
0.6705 | |
0.6734 | |
0.6712 | |
0.6687 | |
0.6692 | |
0.6641 | |
0.6649 | |
0.6648 | |
0.6659 | |
0.6606 | |
0.6624 | |
0.6695 | |
0.6750 | |
0.6647 | |
0.6829 | |
0.6822 | |
0.6737 | |
0.6746 | |
0.6369 | |
0.6281 | |
0.6310 | |
0.6611 | |
0.6617 | |
0.6604 | |
0.6611 | |
0.6653 | |
0.6688 | |
0.6712 | |
0.6738 | |
0.6720 | |
0.6788 | |
0.6768 | |
0.6811 | |
0.6793 | |
0.6798 | |
0.6789 | |
0.6711 | |
0.6748 | |
0.6709 | |
0.6781 | |
0.6749 | |
0.6808 | |
0.6766 | |
0.6731 | |
0.6779 | |
0.6802 | |
0.6813 | |
0.6783 | |
0.6746 | |
0.6781 | |
0.6784 | |
0.6881 | |
0.6896 | |
0.6868 | |
0.6860 | |
0.6906 | |
0.6915 | |
0.6936 | |
0.6969 | |
0.6942 | |
0.7019 | |
0.7072 | |
0.7065 | |
0.7051 | |
0.7059 | |
0.7016 | |
0.6993 | |
0.6944 | |
0.6871 | |
0.6909 | |
0.6917 | |
0.6847 | |
0.6943 | |
0.6974 | |
0.7000 | |
0.7072 | |
0.6947 | |
0.6937 | |
0.6995 | |
0.6984 | |
0.7058 | |
0.7007 | |
0.6939 | |
0.6891 | |
0.6839 | |
0.6853 | |
0.6849 | |
0.6867 | |
0.6902 | |
0.6873 | |
0.6880 | |
0.6896 | |
0.6770 | |
0.6748 | |
0.6749 | |
0.6781 | |
0.6733 | |
0.6784 | |
0.6945 | |
0.7003 | |
0.7001 | |
0.6980 | |
0.7031 | |
0.7070 | |
0.6994 | |
0.7111 | |
0.7028 | |
0.6964 | |
0.7018 | |
0.7022 | |
0.6877 | |
0.6820 | |
0.6683 | |
0.6755 | |
0.6595 | |
0.6516 | |
0.6442 | |
0.6506 | |
0.6350 | |
0.6383 | |
0.6620 | |
0.6811 | |
0.6758 | |
0.6850 | |
0.6825 | |
0.6946 | |
0.6975 | |
0.7130 | |
0.7420 | |
0.7242 | |
0.7670 | |
0.6865 | |
0.6399 | |
0.6453 | |
0.6298 | |
0.6191 | |
0.6262 | |
0.6374 | |
0.6130 | |
0.6317 | |
0.6341 | |
0.6444 | |
0.6458 | |
0.6475 | |
0.6500 | |
0.6497 | |
0.6553 | |
0.6525 | |
0.6522 | |
0.6494 | |
0.6522 | |
0.6504 | |
0.6526 | |
0.6561 | |
0.6567 | |
0.6597 | |
0.6527 | |
0.6512 | |
0.6508 | |
0.6621 | |
0.6602 | |
0.6652 | |
0.6608 | |
0.6582 | |
0.6503 | |
0.6468 | |
0.6452 | |
0.6546 | |
0.6551 | |
0.6739 | |
0.6804 | |
0.6768 | |
0.6765 | |
0.6829 | |
0.6867 | |
0.6803 | |
0.6792 | |
0.6745 | |
0.6685 | |
0.6679 | |
0.6745 | |
0.6760 | |
0.6735 | |
0.6773 | |
0.6767 | |
0.6712 | |
0.6659 | |
0.6712 | |
0.6666 | |
0.6636 | |
0.6684 | |
0.6756 | |
0.6712 | |
0.6693 | |
0.6846 | |
0.6913 | |
0.6925 | |
0.6938 | |
0.6783 | |
0.6882 | |
0.6936 | |
0.7038 | |
0.7101 | |
0.7250 | |
0.7230 | |
0.7202 | |
0.7249 | |
0.6928 | |
0.6846 | |
0.6850 | |
0.6844 | |
0.6841 | |
0.6810 | |
0.6810 | |
0.6814 | |
0.6798 | |
0.6806 | |
0.6820 | |
0.6798 | |
0.6811 | |
0.6767 | |
0.6705 | |
0.6610 | |
0.6689 | |
0.6603 | |
0.6660 | |
0.6826 | |
0.6804 | |
0.6815 | |
0.6901 | |
0.6945 | |
0.6943 | |
0.6920 | |
0.6909 | |
0.6950 | |
0.6926 | |
0.6927 | |
0.6895 | |
0.6852 | |
0.6858 | |
0.6825 | |
0.6828 | |
0.6743 | |
0.6635 | |
0.6643 | |
0.6582 | |
0.6639 | |
0.6559 | |
0.6534 | |
0.6523 | |
0.6559 | |
0.6549 | |
0.6489 | |
0.6476 | |
0.6452 | |
0.6480 | |
0.6497 | |
0.6499 | |
0.6468 | |
0.6480 | |
0.6475 | |
0.6464 | |
0.6457 | |
0.6472 | |
0.6481 | |
0.6422 | |
0.6414 | |
0.6424 | |
0.6401 | |
0.6326 | |
0.6231 | |
0.6236 | |
0.6205 | |
0.6077 | |
0.6052 | |
0.6075 | |
0.6113 | |
0.6055 | |
0.6095 | |
0.5959 | |
0.5932 | |
0.5933 | |
0.5904 | |
0.5765 | |
0.5780 | |
0.5796 | |
0.5897 | |
0.5851 | |
0.5802 | |
0.5780 | |
0.5762 | |
0.5800 | |
0.5777 | |
0.5840 | |
0.5839 | |
0.5868 | |
0.5798 | |
0.5771 | |
0.5767 | |
0.5754 | |
0.5696 | |
0.5783 | |
0.5917 | |
0.5854 | |
0.5838 | |
0.5860 | |
0.5877 | |
0.5802 | |
0.5780 | |
0.5858 | |
0.5901 | |
0.5962 | |
0.5980 | |
0.6004 | |
0.5992 | |
0.5997 | |
0.6039 | |
0.6105 | |
0.5977 | |
0.5949 | |
0.5970 | |
0.5883 | |
0.5900 | |
0.5892 | |
0.5963 | |
0.6040 | |
0.6132 | |
0.6136 | |
0.6203 | |
0.6184 | |
0.6239 | |
0.6181 | |
0.6234 | |
0.6191 | |
0.6071 | |
0.6065 | |
0.6103 | |
0.6116 | |
0.6038 | |
0.6026 | |
0.5939 | |
0.5863 | |
0.6020 | |
0.6130 | |
0.6137 | |
0.6196 | |
0.6103 | |
0.6104 | |
0.6198 | |
0.6175 | |
0.6154 | |
0.6086 | |
0.6208 | |
0.6253 | |
0.6074 | |
0.5955 | |
0.5967 | |
0.6023 | |
0.6018 | |
0.6140 | |
0.6132 | |
0.6260 | |
0.6237 | |
0.6725 | |
0.6684 | |
0.6675 | |
0.6583 | |
0.6480 | |
0.6460 | |
0.6496 | |
0.6269 | |
0.6047 | |
0.6085 | |
0.6067 | |
0.5933 | |
0.6028 | |
0.6029 | |
0.6080 | |
0.6156 | |
0.6111 | |
0.6089 | |
0.5912 | |
0.5921 | |
0.6059 | |
0.5983 | |
0.5929 | |
0.5745 | |
0.5672 | |
0.5610 | |
0.5802 | |
0.5763 | |
0.5760 | |
0.5707 | |
0.5810 | |
0.5937 | |
0.5940 | |
0.5936 | |
0.5884 | |
0.5874 | |
0.5733 | |
0.5979 | |
0.6071 | |
0.6146 | |
0.6187 | |
0.6224 | |
0.6452 | |
0.6198 | |
0.6233 | |
0.6156 | |
0.6222 | |
0.6185 | |
0.6169 | |
0.6287 | |
0.6287 | |
0.6321 | |
0.6248 | |
0.6294 | |
0.6294 | |
0.6302 | |
0.6237 | |
0.6275 | |
0.6309 | |
0.6378 | |
0.6395 | |
0.6444 | |
0.6363 | |
0.6370 | |
0.6517 | |
0.6516 | |
0.6634 | |
0.6648 | |
0.6533 | |
0.6559 | |
0.6517 | |
0.6436 | |
0.6346 | |
0.6485 | |
0.6507 | |
0.6541 | |
0.6444 | |
0.6442 | |
0.6334 | |
0.6368 | |
0.6383 | |
0.6421 | |
0.6444 | |
0.6506 | |
0.6526 | |
0.6586 | |
0.6730 | |
0.6721 | |
0.6803 | |
0.6711 | |
0.6673 | |
0.6748 | |
0.6875 | |
0.6798 | |
0.6752 | |
0.6654 | |
0.6486 | |
0.6415 | |
0.6382 | |
0.6340 | |
0.6241 | |
0.6169 | |
0.6250 | |
0.6137 | |
0.6303 | |
0.6350 | |
0.6292 | |
0.6171 | |
0.6046 | |
0.5951 | |
0.5966 | |
0.5876 | |
0.5542 | |
0.5603 | |
0.5557 | |
0.5411 | |
0.5339 | |
0.5223 | |
0.5285 | |
0.5306 | |
0.5393 | |
0.5327 | |
0.5236 | |
0.5173 | |
0.5138 | |
0.5164 | |
0.5209 | |
0.5158 | |
0.5182 | |
0.5181 | |
0.5173 | |
0.5066 | |
0.5163 | |
0.5142 | |
0.5147 | |
0.5167 | |
0.5180 | |
0.5276 | |
0.5257 | |
0.5369 | |
0.5324 | |
0.5240 | |
0.5227 | |
0.5182 | |
0.5177 | |
0.5178 | |
0.5175 | |
0.5082 | |
0.5111 | |
0.5114 | |
0.5008 | |
0.4988 | |
0.5040 | |
0.5067 | |
0.4935 | |
0.4942 | |
0.5004 | |
0.4926 | |
0.4936 | |
0.4820 | |
0.4731 | |
0.4727 | |
0.4701 | |
0.4729 | |
0.4717 | |
0.4711 | |
0.4694 | |
0.4756 | |
0.4797 | |
0.4808 | |
0.4797 | |
0.4820 | |
0.4938 | |
0.5022 | |
0.4937 | |
0.5013 | |
0.4941 | |
0.4841 | |
0.4915 | |
0.4949 | |
0.4921 | |
0.4902 | |
0.4873 | |
0.4984 | |
0.4988 | |
0.4916 | |
0.4837 | |
0.4919 | |
0.4964 | |
0.4819 | |
0.4863 | |
0.4781 | |
0.4835 | |
0.4727 | |
0.4750 | |
0.4757 | |
0.4905 | |
0.4817 | |
0.4833 | |
0.4915 | |
0.4978 | |
0.4995 | |
0.4963 | |
0.4980 | |
0.5021 | |
0.5052 | |
0.4997 | |
0.4772 | |
0.4814 | |
0.4912 | |
0.5046 | |
0.4987 | |
0.5065 | |
0.4989 | |
0.4995 | |
0.5020 | |
0.4906 | |
0.4964 | |
0.4926 | |
0.4994 | |
0.4933 | |
0.4956 | |
0.5025 | |
0.4999 | |
0.5005 | |
0.4992 | |
0.5034 | |
0.4972 | |
0.4993 | |
0.5007 | |
0.5011 | |
0.5027 | |
0.5106 | |
0.5055 | |
0.5070 | |
0.5019 | |
0.4981 | |
0.4998 | |
0.4981 | |
0.5003 | |
0.4974 | |
0.4921 | |
0.4889 | |
0.4931 | |
0.5051 | |
0.5023 | |
0.4930 | |
0.4786 | |
0.4872 | |
0.4828 | |
0.4867 | |
0.4896 | |
0.4882 | |
0.4837 | |
0.4982 | |
0.4984 | |
0.5123 | |
0.5041 | |
0.5092 | |
0.5079 | |
0.5082 | |
0.4987 | |
0.4891 | |
0.4773 | |
0.4672 | |
0.4690 | |
0.4661 | |
0.4653 | |
0.4691 | |
0.4805 | |
0.4782 | |
0.4721 | |
0.4653 | |
0.4643 | |
0.4583 | |
0.4541 | |
0.4547 | |
0.4442 | |
0.4574 | |
0.5074 | |
0.5133 | |
0.5067 | |
0.4904 | |
0.5001 | |
0.4994 | |
0.5010 | |
0.4997 | |
0.5018 | |
0.5037 | |
0.5055 | |
0.5083 | |
0.5083 | |
0.5098 | |
0.5133 | |
0.5187 | |
0.5639 | |
0.5703 | |
0.5660 | |
0.5644 | |
0.5564 | |
0.5825 | |
0.5773 | |
0.5874 | |
0.5879 | |
0.6092 | |
0.6080 | |
0.6075 | |
0.6030 | |
0.5836 | |
0.6138 | |
0.6106 | |
0.5995 | |
0.6077 | |
0.6121 | |
0.6126 | |
0.6243 | |
0.6378 | |
0.6461 | |
0.6403 | |
0.6421 | |
0.6565 | |
0.6481 | |
0.6453 | |
0.6505 | |
0.6493 | |
0.6631 | |
0.6619 | |
0.6628 | |
0.6817 | |
0.6626 | |
0.6522 | |
0.6377 | |
0.6389 | |
0.6423 | |
0.6351 | |
0.6435 | |
0.6480 | |
0.6584 | |
0.6916 | |
0.6960 | |
0.6943 | |
0.7329 | |
0.6952 | |
0.6870 | |
0.7058 | |
0.7521 | |
0.8292 | |
0.8191 | |
0.8181 | |
0.7638 | |
0.7726 | |
0.7770 | |
0.7484 | |
0.7708 | |
0.7834 | |
0.7777 | |
0.8095 | |
0.8595 | |
0.8661 | |
0.8283 | |
0.7666 | |
0.7670 | |
0.7611 | |
0.6845 | |
0.6815 | |
0.6692 | |
0.6570 | |
0.6430 | |
0.6572 | |
0.6485 | |
0.6376 | |
0.6344 | |
0.6393 | |
0.6375 | |
0.6325 | |
0.6329 | |
0.6373 | |
0.6371 | |
0.6401 | |
0.6410 | |
0.6453 | |
0.6463 | |
0.6475 | |
0.6452 | |
0.6485 | |
0.6413 | |
0.6394 | |
0.6341 | |
0.6372 | |
0.6349 | |
0.6352 | |
0.6354 | |
0.6507 | |
0.6621 | |
0.6524 | |
0.6477 | |
0.6304 | |
0.6311 | |
0.6471 | |
0.6425 | |
0.6346 | |
0.6662 | |
0.6821 | |
0.6704 | |
0.6725 | |
0.6684 | |
0.6698 | |
0.6659 | |
0.6627 | |
0.6669 | |
0.6747 | |
0.6793 | |
0.6674 | |
0.6669 | |
0.6617 | |
0.6654 | |
0.6619 | |
0.6603 | |
0.6624 | |
0.6658 | |
0.6858 | |
0.7012 | |
0.6971 | |
0.6972 | |
0.6996 | |
0.6930 | |
0.6912 | |
0.6841 | |
0.6725 | |
0.6710 | |
0.6703 | |
0.6699 | |
0.6712 | |
0.6639 | |
0.6729 | |
0.6521 | |
0.6512 | |
0.6522 | |
0.6548 | |
0.6680 | |
0.6899 | |
0.6911 | |
0.6907 | |
0.6908 | |
1.3490 | |
1.3477 | |
1.3643 | |
1.3585 | |
1.3708 | |
1.3455 | |
1.3414 | |
1.3382 | |
1.3419 | |
1.3489 | |
1.3840 | |
1.3648 | |
1.3753 | |
1.3336 | |
1.3401 | |
1.3600 | |
1.3431 | |
1.3500 | |
1.3455 | |
1.3294 | |
1.3446 | |
1.3447 | |
1.3386 | |
1.3488 | |
1.3487 | |
1.3597 | |
1.3489 | |
1.3528 | |
1.3348 | |
1.3341 | |
1.3327 | |
1.3371 | |
1.3298 | |
1.3292 | |
1.3297 | |
1.3279 | |
1.3454 | |
1.3624 | |
1.3245 | |
1.3359 | |
1.3735 | |
1.3733 | |
1.3807 | |
1.3556 | |
1.3468 | |
1.3608 | |
1.3280 | |
1.2651 | |
1.2689 | |
1.2725 | |
1.2934 | |
1.2882 | |
1.2951 | |
1.2893 | |
1.2979 | |
1.3091 | |
1.2951 | |
1.3025 | |
1.3011 | |
1.2970 | |
1.2889 | |
1.3102 | |
1.3110 | |
1.3051 | |
1.2991 | |
1.3427 | |
1.3539 | |
1.3520 | |
1.3323 | |
1.3602 | |
1.3633 | |
1.3527 | |
1.3456 | |
1.3419 | |
1.3402 | |
1.3093 | |
1.3051 | |
1.3016 | |
1.3225 | |
1.3113 | |
1.2862 | |
1.2728 | |
1.2869 | |
1.3336 | |
1.2388 | |
1.2129 | |
1.1938 | |
1.1828 | |
1.1858 | |
1.1669 | |
1.1562 | |
1.1594 | |
1.1329 | |
1.1265 | |
1.1180 | |
1.1119 | |
1.0781 | |
1.0724 | |
1.0642 | |
1.0608 | |
1.0649 | |
1.1028 | |
1.0712 | |
1.0395 | |
1.0488 | |
1.0405 | |
1.0401 | |
1.0304 | |
1.0251 | |
1.0179 | |
1.0202 | |
1.0182 | |
1.0153 | |
1.0119 | |
1.0097 | |
1.0073 | |
1.0185 | |
1.0248 | |
1.0196 | |
1.0202 | |
1.0207 | |
1.0014 | |
0.9998 | |
0.9981 | |
0.9974 | |
0.9998 | |
1.0144 | |
1.0113 | |
1.0166 | |
1.0185 | |
1.0204 | |
1.0339 | |
1.0228 | |
1.0397 | |
1.0452 | |
1.0521 | |
1.0484 | |
1.0508 | |
1.0671 | |
1.0477 | |
1.0484 | |
1.0518 | |
1.0497 | |
1.0501 | |
1.0733 | |
1.0611 | |
1.0540 | |
1.0714 | |
1.0613 | |
1.0458 | |
1.0387 | |
1.0222 | |
0.9897 | |
0.9551 | |
0.9709 | |
0.9695 | |
0.9724 | |
0.9582 |