Története napidíjak SRD /XCP óta vasárnap, 15 november 2015.
A maximális született
1 suriname-i dollár = 2.2758481468 Uncia réz
A minimum az
1 suriname-i dollár = 0.0000020684 Uncia réz
Date | SRD/XCP |
---|---|
0.0000025796 | |
0.0000024984 | |
0.0000025093 | |
0.0000024848 | |
0.0000025048 | |
0.0000024476 | |
0.0000023966 | |
0.0000023624 | |
0.0000023444 | |
0.0000023098 | |
0.0000023250 | |
0.0000023084 | |
0.0000022921 | |
0.0000022696 | |
0.0000022933 | |
0.0000022857 | |
0.0000022379 | |
0.0000022228 | |
0.0000022171 | |
0.0000021977 | |
0.0000022126 | |
0.0000021774 | |
0.0000021911 | |
0.0000021720 | |
0.0000021636 | |
0.0000021394 | |
0.0000021536 | |
0.0000021462 | |
0.0000021170 | |
0.0000021138 | |
0.0000021341 | |
0.0000021323 | |
0.0000021498 | |
0.0000021354 | |
0.0000021466 | |
0.0000021443 | |
0.0000021516 | |
0.0000021401 | |
0.0000021200 | |
0.0000021033 | |
0.0000020992 | |
0.0000021084 | |
0.0000021058 | |
0.0000021060 | |
0.0000020821 | |
0.0000020725 | |
0.0000020812 | |
0.0000020970 | |
0.0000021115 | |
0.0000021608 | |
0.0000021372 | |
0.0000021327 | |
0.0000021403 | |
0.0000021590 | |
0.0000021679 | |
0.0000021528 | |
0.0000021490 | |
0.0000021257 | |
0.0000021363 | |
0.0000021195 | |
0.0000021593 | |
0.0000023599 | |
0.0000023939 | |
0.0000023729 | |
0.0000024010 | |
0.0000024688 | |
0.0000024849 | |
0.0000024874 | |
0.0000024683 | |
0.0000025070 | |
0.0000025093 | |
0.0000025431 | |
0.0000025424 | |
0.0000025417 | |
0.0000025609 | |
0.0000025438 | |
0.0000026371 | |
0.0000026720 | |
0.0000027225 | |
0.0000027970 | |
0.0000028762 | |
0.0000029341 | |
0.0000029138 | |
0.0000030564 | |
0.0000028955 | |
0.0000030776 | |
0.0000029533 | |
0.0000030773 | |
0.0000032099 | |
0.0000033141 | |
0.0000033753 | |
0.0000033660 | |
0.0000034443 | |
0.0000033178 | |
0.0000034196 | |
0.0000035983 | |
0.0000036482 | |
0.0000036108 | |
0.0000036126 | |
0.0000036599 | |
0.0000037040 | |
0.0000036902 | |
0.0000037541 | |
0.0000037705 | |
0.0000038262 | |
0.0000038342 | |
0.0000038439 | |
0.0000038338 | |
0.0000037542 | |
0.0000037826 | |
0.0000037871 | |
0.0000037532 | |
0.0000037058 | |
0.0000037783 | |
0.0000037004 | |
0.0000036661 | |
0.0000036219 | |
0.0000035929 | |
0.0000036011 | |
0.0000036422 | |
0.0000039414 | |
0.0000035676 | |
0.0000035618 | |
0.0000035636 | |
0.0000035603 | |
0.0000035789 | |
0.0000035701 | |
0.0000035355 | |
0.0000035285 | |
0.0000035293 | |
0.0000035441 | |
0.0000035559 | |
0.0000035495 | |
0.0000035605 | |
0.0000035233 | |
0.0000035188 | |
0.0000034957 | |
0.0000035310 | |
0.0000036831 | |
0.0000034705 | |
0.0000034515 | |
0.0000033590 | |
0.0000035042 | |
0.0000035085 | |
0.0000035358 | |
0.0000036193 | |
0.0000035531 | |
0.0000035479 | |
0.0000032918 | |
0.0000049615 | |
0.0000047997 | |
0.0000048873 | |
0.0000047964 | |
0.0000047390 | |
0.0000049466 | |
0.0000051527 | |
0.0000052723 | |
0.0000055080 | |
0.0000056539 | |
0.0000055788 | |
0.0000054692 | |
0.0000055009 | |
0.0000053634 | |
0.0000055476 | |
0.0000059166 | |
0.0000061872 | |
0.0000062448 | |
0.0000062294 | |
0.0000061694 | |
0.0000060237 | |
0.0000063209 | |
0.0000062667 | |
0.0000061408 | |
0.0000063507 | |
0.0000063700 | |
0.0000066447 | |
0.0000069268 | |
0.0000071570 | |
0.0000071805 | |
0.0000074930 | |
0.0000072518 | |
0.0000074337 | |
0.0000073975 | |
0.0000077919 | |
0.0000076881 | |
0.0000139103 | |
0.0000140414 | |
0.0000141941 | |
0.0000140486 | |
0.0000145224 | |
0.0000149461 | |
0.0000148394 | |
0.0000147530 | |
0.0000148700 | |
0.0000149296 | |
0.0000152853 | |
0.0000160809 | |
0.0000162889 | |
0.0000165776 | |
0.0000166718 | |
0.0000173608 | |
0.0000183216 | |
0.0000187819 | |
0.0000189697 | |
0.0000188706 | |
0.0000194620 | |
0.0000192591 | |
1.8000145616 | |
0.0000196612 | |
0.0000202816 | |
0.0000205020 | |
0.0000205557 | |
0.0000175726 | |
0.0000171181 | |
0.0000174130 | |
0.0000172012 | |
0.0000170972 | |
0.0000173650 | |
0.0000174868 | |
0.0000163330 | |
0.0000154890 | |
0.0000157696 | |
0.0000159316 | |
0.0000155936 | |
0.0000157971 | |
0.0000157750 | |
0.0000165980 | |
0.0000166091 | |
0.0000167345 | |
0.0000167506 | |
0.0000164113 | |
0.0000168089 | |
0.0000165958 | |
0.0000169343 | |
0.0000170005 | |
0.0000175526 | |
0.0000171960 | |
0.0000169530 | |
0.0000167031 | |
0.0000168974 | |
0.0000173717 | |
0.0000172393 | |
0.0000171479 | |
0.0000169341 | |
0.0000168183 | |
0.0000163610 | |
0.0000160123 | |
0.0000162888 | |
0.0000165765 | |
0.0000162621 | |
0.0000162130 | |
0.0000167416 | |
0.0000167576 | |
0.0000167091 | |
0.0000164078 | |
0.0000161488 | |
0.0000157968 | |
0.0000156563 | |
0.0000151254 | |
0.0000149733 | |
0.0000148680 | |
0.0000150414 | |
0.0000149371 | |
0.0000151146 | |
0.0000150226 | |
0.0000150834 | |
0.0000146547 | |
0.0000148095 | |
0.0000155521 | |
0.0000155980 | |
0.0000157640 | |
0.0000162596 | |
0.0000160288 | |
0.0000161852 | |
0.0000164374 | |
0.0000159685 | |
0.0000161596 | |
0.0000158732 | |
0.0000157736 | |
0.0000155159 | |
0.0000156359 | |
0.0000156058 | |
0.0000160254 | |
0.0000154146 | |
0.0000157186 | |
0.0000156044 | |
0.0000151627 | |
0.0000156052 | |
0.0000155843 | |
0.0000154192 | |
0.0000161031 | |
0.0000162869 | |
0.0000159447 | |
0.0000159089 | |
0.0000164134 | |
0.0000157929 | |
0.0000155654 | |
0.0000152520 | |
0.0000157425 | |
0.0000154625 | |
0.0000150327 | |
0.0000143305 | |
0.0000139324 | |
0.0000132773 | |
0.0000130002 | |
0.0000138974 | |
0.0000137696 | |
0.0000138777 | |
0.0000136766 | |
0.0000137839 | |
0.0000136968 | |
0.0000133704 | |
0.0000134457 | |
0.0000137516 | |
0.0000138091 | |
0.0000137243 | |
0.0000132948 | |
0.0000135315 | |
0.0000130322 | |
0.0000128781 | |
0.0000136671 | |
0.0000131037 | |
0.0000130462 | |
0.0000131155 | |
0.0000130942 | |
0.0000132685 | |
0.0000131169 | |
0.0000134715 | |
0.0000141001 | |
0.0000145473 | |
0.0000140743 | |
0.0000136235 | |
0.0000141937 | |
0.0000140613 | |
0.0000135922 | |
1.0242646565 | |
1.0269427149 | |
1.0298674569 | |
1.0236992299 | |
1.0177529426 | |
1.0200936324 | |
1.0252827279 | |
1.0193776541 | |
1.0241903539 | |
1.0296641180 | |
1.0284027336 | |
1.0190633915 | |
1.0311135893 | |
1.0334056359 | |
1.0372876072 | |
1.0354164761 | |
1.0403626117 | |
1.0427517125 | |
1.0392283111 | |
1.0344731425 | |
1.0402349272 | |
1.0347565647 | |
1.0492890304 | |
1.0566917533 | |
1.0501215267 | |
1.0482551866 | |
1.0567882060 | |
1.0597602804 | |
1.0572344699 | |
1.0538718266 | |
1.0598334616 | |
1.0646824006 | |
1.0678216448 | |
1.0623805748 | |
1.0644348732 | |
1.0661354933 | |
1.0544495077 | |
1.0641434714 | |
1.0626405056 | |
1.0810970496 | |
1.0763148160 | |
1.0947437922 | |
1.0918709744 | |
1.0976096035 | |
1.0827074694 | |
1.0782203841 | |
1.0970243662 | |
1.0988244311 | |
1.0943919823 | |
1.0945803132 | |
1.1227577464 | |
1.1340951295 | |
1.1016172783 | |
1.0524397649 | |
1.0154521921 | |
0.9983742363 | |
1.0120498891 | |
1.0362409188 | |
1.0971835278 | |
1.0454386773 | |
1.0712941612 | |
1.0753092873 | |
1.0854682169 | |
1.0927913877 | |
1.0938506982 | |
1.0995348456 | |
1.0935380982 | |
1.0924278503 | |
1.0860912470 | |
1.1754225985 | |
1.1749519566 | |
1.2224505435 | |
1.2544037244 | |
1.2329764398 | |
1.3179878684 | |
1.2952351125 | |
1.2486509292 | |
1.2998311983 | |
1.4193528998 | |
1.5421622083 | |
1.7864570862 | |
1.7649480350 | |
1.7910043613 | |
1.8265764944 | |
1.9019202700 | |
1.9258696284 | |
1.9796697277 | |
1.8983522791 | |
1.9443705078 | |
2.0177192848 | |
2.0200130565 | |
1.9485156880 | |
1.8771181864 | |
1.9104801125 | |
1.9539743602 | |
1.9435128974 | |
2.0794111818 | |
1.9837801117 | |
2.1789413946 | |
2.2080878665 |