Története napidíjak SRD /ALL óta péntek, 11 április 2008.
A maximális született
1 suriname-i dollár = 42.0353 albán lek
A minimum az
1 suriname-i dollár = 2.3439 albán lek
Date | SRD/ALL |
---|---|
2.8739 | |
2.8695 | |
2.8389 | |
2.8739 | |
2.8167 | |
2.7637 | |
2.7557 | |
2.7230 | |
2.6964 | |
2.7150 | |
2.7124 | |
2.7045 | |
2.6830 | |
2.7237 | |
2.7076 | |
2.6626 | |
2.6441 | |
2.6525 | |
2.6103 | |
2.6166 | |
2.5697 | |
2.6047 | |
2.5525 | |
2.5514 | |
2.5301 | |
2.5196 | |
2.4818 | |
2.4623 | |
2.4993 | |
2.5633 | |
2.5606 | |
2.6197 | |
2.6249 | |
2.6341 | |
2.6325 | |
2.6472 | |
2.6062 | |
2.6067 | |
2.5858 | |
2.5956 | |
2.6531 | |
2.5407 | |
2.4859 | |
2.4622 | |
2.4158 | |
2.3714 | |
2.4095 | |
2.5036 | |
2.6131 | |
2.6103 | |
2.6203 | |
2.6216 | |
2.7139 | |
2.7629 | |
2.7538 | |
2.7536 | |
2.6949 | |
2.7103 | |
2.7118 | |
2.7733 | |
3.1421 | |
3.2224 | |
3.2103 | |
3.2391 | |
3.3621 | |
3.3419 | |
3.3461 | |
3.3269 | |
3.3948 | |
3.4709 | |
3.3824 | |
3.3934 | |
3.4000 | |
3.4624 | |
3.4533 | |
3.5987 | |
3.7196 | |
3.7805 | |
3.9408 | |
4.0709 | |
4.1650 | |
4.1841 | |
4.3544 | |
4.1427 | |
4.3860 | |
4.1700 | |
4.3362 | |
4.5799 | |
4.7303 | |
4.8013 | |
4.7521 | |
4.8495 | |
4.6749 | |
4.7885 | |
5.0981 | |
5.1660 | |
5.1076 | |
5.0802 | |
5.1998 | |
5.2627 | |
5.1879 | |
5.3207 | |
5.3684 | |
5.5039 | |
5.4670 | |
5.5069 | |
5.3740 | |
5.3699 | |
5.4678 | |
5.6148 | |
5.2917 | |
5.1639 | |
5.2829 | |
5.1420 | |
5.1802 | |
5.0778 | |
5.0411 | |
5.0595 | |
5.0307 | |
5.4773 | |
4.9772 | |
4.9788 | |
4.9746 | |
4.9686 | |
5.0090 | |
4.9577 | |
4.9385 | |
4.9309 | |
4.8955 | |
4.8933 | |
4.9033 | |
4.8842 | |
4.8898 | |
4.8334 | |
4.8326 | |
4.7999 | |
4.8489 | |
4.8485 | |
4.8028 | |
4.8150 | |
4.7769 | |
4.8674 | |
4.8743 | |
4.9182 | |
4.9307 | |
4.9310 | |
4.8139 | |
4.8259 | |
7.1535 | |
7.1311 | |
7.1170 | |
7.1501 | |
7.1458 | |
7.2386 | |
7.2077 | |
7.2210 | |
7.2966 | |
7.3962 | |
7.3974 | |
7.3139 | |
7.2772 | |
7.3509 | |
7.2544 | |
7.1960 | |
7.2012 | |
7.2418 | |
7.2249 | |
7.1819 | |
7.2328 | |
7.1814 | |
7.1162 | |
7.1290 | |
7.1490 | |
7.1911 | |
7.2341 | |
7.3254 | |
7.3584 | |
7.3795 | |
7.3774 | |
7.5183 | |
7.4097 | |
7.4525 | |
7.4356 | |
7.4361 | |
7.5087 | |
14.1264 | |
14.0279 | |
14.0866 | |
13.9597 | |
14.0380 | |
14.0073 | |
14.1354 | |
14.1009 | |
14.1757 | |
14.5192 | |
14.6686 | |
14.7369 | |
14.8110 | |
14.8321 | |
14.8076 | |
14.7533 | |
14.9821 | |
15.2338 | |
15.2589 | |
15.4170 | |
15.1688 | |
15.2762 | |
15.3849 | |
15.5547 | |
15.5911 | |
15.8292 | |
15.2908 | |
14.6701 | |
14.4419 | |
14.8311 | |
15.1309 | |
15.1383 | |
14.9499 | |
14.7889 | |
14.8784 | |
14.7916 | |
14.6894 | |
14.6177 | |
14.5879 | |
14.7182 | |
14.7184 | |
14.8990 | |
14.9128 | |
14.9334 | |
14.8675 | |
14.9511 | |
14.7996 | |
14.9168 | |
14.8498 | |
14.9773 | |
14.9722 | |
15.0143 | |
14.8091 | |
14.7761 | |
14.7658 | |
14.9182 | |
14.6148 | |
14.6272 | |
14.4853 | |
14.5254 | |
14.6679 | |
14.6102 | |
14.5247 | |
14.5785 | |
14.5115 | |
14.3308 | |
14.5398 | |
14.4731 | |
14.5682 | |
14.6658 | |
14.7496 | |
14.7315 | |
14.7767 | |
14.8298 | |
14.7876 | |
14.7146 | |
14.9009 | |
14.9747 | |
14.8297 | |
14.7837 | |
14.8648 | |
14.7840 | |
14.7275 | |
14.7412 | |
14.7262 | |
14.6152 | |
14.6286 | |
14.6623 | |
14.6537 | |
14.4542 | |
14.4740 | |
14.4495 | |
14.5656 | |
14.5682 | |
14.6826 | |
14.7224 | |
14.6041 | |
14.8102 | |
14.6830 | |
14.6761 | |
14.5877 | |
14.5146 | |
14.6576 | |
14.6190 | |
14.4240 | |
14.5733 | |
14.6643 | |
14.6051 | |
14.4885 | |
14.6487 | |
14.7949 | |
14.5884 | |
14.4463 | |
14.3913 | |
14.4510 | |
14.3879 | |
14.5095 | |
14.4393 | |
14.5366 | |
14.5400 | |
14.2779 | |
14.5526 | |
14.4489 | |
14.2212 | |
14.2777 | |
14.2540 | |
14.1316 | |
13.9769 | |
14.0033 | |
14.2341 | |
14.0935 | |
14.1537 | |
14.3239 | |
14.3546 | |
14.3546 | |
14.3028 | |
14.5083 | |
14.3432 | |
14.4416 | |
14.6442 | |
14.6554 | |
14.9368 | |
14.8380 | |
15.0200 | |
15.1732 | |
15.1960 | |
15.1165 | |
15.0836 | |
15.3146 | |
15.3588 | |
15.4143 | |
15.3967 | |
15.2539 | |
15.2365 | |
15.3068 | |
15.3301 | |
15.1668 | |
15.0344 | |
15.0009 | |
15.1159 | |
14.8940 | |
15.0590 | |
15.1265 | |
15.0853 | |
15.1515 | |
15.2856 | |
15.4299 | |
15.5158 | |
15.5593 | |
15.7067 | |
15.8902 | |
15.8605 | |
15.8298 | |
15.9606 | |
15.9077 | |
15.9573 | |
16.1938 | |
16.1344 | |
16.1729 | |
16.5838 | |
16.6598 | |
16.5438 | |
16.2333 | |
16.4181 | |
16.5682 | |
16.6625 | |
16.6157 | |
16.6254 | |
16.7162 | |
16.5638 | |
16.7710 | |
16.6983 | |
17.0517 | |
16.9271 | |
17.1021 | |
17.0761 | |
17.2800 | |
16.9969 | |
16.8472 | |
17.2356 | |
17.2373 | |
17.5098 | |
16.9167 | |
17.4466 | |
17.6544 | |
17.1964 | |
16.3218 | |
15.7310 | |
15.4062 | |
15.7927 | |
16.1364 | |
17.0664 | |
16.2428 | |
16.4005 | |
16.5659 | |
16.8078 | |
16.8645 | |
17.0068 | |
17.4909 | |
17.2494 | |
17.2515 | |
17.7187 | |
17.2971 | |
18.7074 | |
18.8707 | |
19.6065 | |
20.0498 | |
20.1186 | |
21.6966 | |
21.7998 | |
21.7130 | |
21.7861 | |
23.3137 | |
25.6914 | |
30.7809 | |
30.7546 | |
30.9418 | |
31.3039 | |
31.4288 | |
30.9344 | |
30.7152 | |
31.4370 | |
31.7025 | |
31.7699 | |
31.7167 | |
31.4039 | |
31.3490 | |
31.4763 | |
31.8637 | |
31.6031 | |
33.5529 | |
34.0794 | |
36.3648 | |
38.9091 | |
39.1714 | |
38.4625 | |
38.3863 | |
37.4925 | |
37.3597 | |
37.8087 | |
37.7663 | |
37.6431 | |
37.6281 | |
38.1870 | |
37.9289 | |
37.0726 | |
38.3402 | |
38.8130 | |
38.7864 | |
38.3914 | |
39.2654 | |
38.5278 | |
38.5933 | |
38.2854 | |
37.7474 | |
38.2085 | |
38.3709 | |
38.8994 | |
38.6662 | |
37.3647 | |
37.9661 | |
38.2801 | |
39.3262 | |
39.6891 | |
39.7540 | |
39.1381 | |
39.4584 | |
38.7387 | |
40.5256 | |
39.2984 | |
38.1509 | |
37.7448 | |
37.6162 | |
37.0804 | |
37.0443 | |
37.8606 | |
36.7733 | |
35.5752 | |
35.6372 | |
34.9865 | |
34.7670 | |
34.2907 | |
34.6273 | |
34.2687 | |
34.2279 | |
34.1438 | |
33.8421 | |
33.5127 | |
33.0902 | |
32.9368 | |
33.2765 | |
33.4125 | |
33.3548 | |
33.3051 | |
32.9538 | |
33.0293 | |
31.8821 | |
32.0667 | |
31.2497 | |
31.2162 | |
31.6083 | |
31.3810 | |
31.1933 | |
31.1222 | |
31.1268 | |
30.9678 | |
31.1550 | |
31.2181 | |
31.0560 | |
31.1005 | |
31.0333 | |
30.8825 | |
30.7348 | |
31.0693 | |
30.8090 | |
31.0588 | |
30.9683 | |
31.0772 | |
30.9202 | |
30.9530 | |
30.7478 | |
30.7652 | |
31.0123 | |
31.1337 | |
31.2433 | |
31.3565 | |
31.5677 | |
31.2729 | |
31.5711 | |
31.3606 | |
31.3365 | |
30.9599 | |
31.0500 | |
31.1038 | |
31.0914 | |
31.5444 | |
31.5993 | |
31.6324 | |
31.8103 | |
31.5853 | |
31.0053 | |
31.2801 | |
31.6148 | |
31.7580 | |
31.8464 | |
31.7862 | |
32.1028 | |
32.2157 | |
32.1920 | |
31.9157 | |
31.9556 | |
31.9416 | |
32.1016 | |
32.2820 | |
32.5270 | |
32.7288 | |
33.1401 | |
32.9993 | |
32.7935 | |
32.3156 | |
32.5083 | |
32.8755 | |
33.2925 | |
33.4617 | |
33.1677 | |
32.7748 | |
32.7967 | |
32.8577 | |
32.8015 | |
32.8649 | |
33.2874 | |
33.0771 | |
32.8420 | |
32.6094 | |
32.7600 | |
32.4828 | |
31.9103 | |
31.8772 | |
31.4886 | |
31.6157 | |
31.9965 | |
31.8057 | |
32.5180 | |
32.2359 | |
32.2680 | |
32.3988 | |
32.9142 | |
32.7262 | |
32.8243 | |
33.3316 | |
33.5589 | |
33.3115 | |
32.9665 | |
32.6224 | |
32.8723 | |
32.8139 | |
33.0599 | |
32.8753 | |
32.3631 | |
32.8765 | |
33.4806 | |
33.5247 | |
33.8639 | |
33.8767 | |
33.6498 | |
34.1030 | |
34.4683 | |
34.2108 | |
34.3988 | |
33.4386 | |
33.8609 | |
33.4413 | |
33.7188 | |
34.2154 | |
34.0072 | |
33.2251 | |
33.0698 | |
32.8882 | |
32.3325 | |
32.5543 | |
32.8585 | |
32.7628 | |
32.0174 | |
32.3329 | |
32.3580 | |
32.5567 | |
32.4162 | |
32.0769 | |
32.0992 | |
32.1328 | |
32.5167 | |
32.2771 | |
32.4955 | |
33.3974 | |
33.0457 | |
32.8462 | |
32.4675 | |
32.5155 | |
32.0746 | |
31.3175 | |
32.5538 | |
32.0552 | |
31.9070 | |
31.6970 | |
30.9857 | |
31.2227 | |
31.0981 | |
31.4875 | |
32.5160 | |
31.8172 | |
31.4313 | |
31.4562 | |
30.4825 | |
29.5241 | |
29.7604 | |
29.7426 | |
29.9217 | |
29.7931 | |
29.8761 | |
30.1800 | |
30.6142 | |
29.9623 | |
30.5149 | |
30.4516 | |
30.2914 | |
30.0013 | |
30.6225 | |
30.9528 | |
30.3227 | |
30.3510 | |
29.2844 | |
29.6219 | |
30.4928 | |
29.9540 | |
30.4558 | |
30.3093 | |
30.2772 | |
30.8200 | |
30.6377 | |
30.9251 | |
31.1050 | |
31.5335 | |
31.5752 | |
31.1491 | |
37.6754 | |
38.3706 | |
39.4063 | |
38.3322 | |
38.9825 | |
38.7717 | |
38.4593 | |
38.6433 | |
38.7103 | |
37.4450 | |
37.7158 | |
36.7585 | |
36.5903 | |
36.3690 | |
36.1772 | |
36.6234 | |
37.3184 | |
37.6500 | |
38.5290 | |
39.1201 | |
39.2558 | |
39.7006 | |
39.4988 | |
39.2019 | |
37.8528 | |
38.1470 | |
38.5429 | |
38.6866 | |
40.0638 | |
40.2282 | |
40.8847 | |
40.7234 | |
41.0777 | |
41.9319 | |
41.0995 | |
40.5759 | |
37.4413 | |
37.5732 | |
37.6211 | |
37.3942 | |
37.4763 | |
37.5074 | |
37.8251 | |
37.3633 | |
37.7561 | |
37.5534 | |
37.4623 | |
37.3408 | |
37.5256 | |
37.4834 | |
37.2592 | |
36.8167 | |
36.1068 | |
35.4245 | |
35.1517 | |
35.2000 | |
34.8375 | |
35.0557 | |
34.2311 | |
34.1295 | |
33.9753 | |
33.7939 | |
33.8609 | |
33.9125 | |
34.2494 | |
33.9112 | |
33.9893 | |
34.4018 | |
33.9347 | |
33.8696 | |
33.1832 | |
33.8197 | |
34.1949 | |
34.0624 | |
33.9773 | |
34.0814 | |
33.8474 | |
33.3283 | |
33.1656 | |
33.0719 | |
33.7069 | |
34.0033 | |
33.6701 | |
34.1126 | |
34.4547 | |
34.7996 | |
34.0464 | |
34.5074 | |
35.6523 | |
35.3298 | |
35.8489 | |
36.3280 | |
36.2240 | |
35.9946 | |
35.3771 | |
36.2604 | |
35.1420 | |
36.7703 | |
37.5956 | |
37.6510 | |
37.1913 | |
36.7742 | |
35.7368 | |
35.7278 | |
34.8822 | |
34.6517 | |
34.0697 | |
32.5538 | |
31.7648 | |
32.3642 | |
33.0730 | |
35.4415 | |
34.4464 | |
35.0451 | |
35.9863 | |
35.6760 | |
35.1877 | |
36.0250 | |
33.2890 | |
33.0732 | |
33.1430 | |
31.3763 | |
30.8953 | |
31.6878 | |
31.3893 | |
30.2517 | |
30.3555 | |
29.9899 | |
29.3454 | |
28.3616 | |
28.1504 | |
27.9826 | |
27.4200 | |
27.7493 | |
28.2234 | |
28.6645 | |
28.6981 | |
28.2864 | |
28.6145 | |
27.6750 | |
27.9498 | |
28.6584 | |
28.7383 | |
28.4834 | |
27.8807 | |
27.5531 |