Története napidíjak SOS /RWF óta csütörtök, 1 április 2004.
A maximális született
1 szomáli shilling = 2.2757 ruandai frank
A minimum az
1 szomáli shilling = 0.1758 ruandai frank
Date | SOS/RWF |
---|---|
2.2716 | |
2.2648 | |
2.2621 | |
2.2604 | |
2.2605 | |
2.2528 | |
2.2523 | |
2.2533 | |
2.2512 | |
2.2487 | |
2.2368 | |
2.2580 | |
2.2274 | |
2.2273 | |
2.2240 | |
2.2327 | |
2.2507 | |
2.2312 | |
2.2193 | |
2.2030 | |
2.1979 | |
2.1915 | |
2.1878 | |
2.1771 | |
2.1697 | |
2.1636 | |
2.1541 | |
2.1464 | |
2.1513 | |
2.1426 | |
2.1399 | |
2.1609 | |
2.1327 | |
2.1128 | |
2.1152 | |
2.1102 | |
2.0967 | |
2.0849 | |
2.0868 | |
2.0798 | |
2.0614 | |
2.0811 | |
2.0619 | |
2.0502 | |
2.0380 | |
2.0377 | |
2.0659 | |
2.0090 | |
2.0011 | |
1.9888 | |
1.9816 | |
1.9919 | |
1.9722 | |
1.9627 | |
1.9695 | |
2.0018 | |
1.9523 | |
1.9203 | |
1.9174 | |
1.9176 | |
1.9124 | |
1.9091 | |
1.9119 | |
1.9017 | |
1.8963 | |
1.8831 | |
1.8848 | |
1.8798 | |
1.8759 | |
1.8838 | |
1.8860 | |
1.9043 | |
1.8842 | |
1.8826 | |
1.8690 | |
1.8677 | |
1.8641 | |
1.8624 | |
1.8611 | |
1.8599 | |
1.8327 | |
1.8497 | |
1.8292 | |
1.8236 | |
1.8295 | |
1.8230 | |
1.8152 | |
1.8139 | |
1.8031 | |
1.8121 | |
1.8138 | |
1.7707 | |
1.7743 | |
1.7693 | |
1.7660 | |
1.7674 | |
1.7664 | |
1.7669 | |
1.7634 | |
1.7580 | |
1.7668 | |
1.7599 | |
1.7632 | |
1.7692 | |
1.7599 | |
1.7530 | |
1.7644 | |
1.7337 | |
1.7976 | |
1.7737 | |
1.7612 | |
1.7602 | |
1.7682 | |
1.7946 | |
1.7706 | |
1.7450 | |
1.7655 | |
1.7623 | |
1.7637 | |
1.7587 | |
1.7599 | |
1.7617 | |
1.7435 | |
1.7436 | |
1.7392 | |
1.7386 | |
1.7080 | |
1.7584 | |
1.7368 | |
1.7338 | |
1.7335 | |
1.7380 | |
1.7449 | |
1.7441 | |
1.7331 | |
1.7424 | |
1.7420 | |
1.7416 | |
1.7300 | |
1.7313 | |
1.7260 | |
1.7390 | |
1.7389 | |
1.7201 | |
1.7159 | |
1.7165 | |
1.7243 | |
1.7190 | |
1.7119 | |
1.7117 | |
1.7100 | |
1.7041 | |
1.7294 | |
1.7060 | |
1.7191 | |
1.7017 | |
1.7096 | |
1.7007 | |
1.7016 | |
1.6945 | |
1.7103 | |
1.7166 | |
1.6924 | |
1.7082 | |
1.7024 | |
1.7143 | |
1.7034 | |
1.7068 | |
1.7009 | |
1.7001 | |
1.6991 | |
1.7020 | |
1.7039 | |
1.7025 | |
1.6895 | |
1.6849 | |
1.6826 | |
1.6844 | |
1.6839 | |
1.6891 | |
1.6436 | |
1.6690 | |
1.6623 | |
1.6579 | |
1.6730 | |
1.6717 | |
1.6704 | |
1.6596 | |
1.6493 | |
1.6459 | |
1.6476 | |
1.6465 | |
1.6458 | |
1.6431 | |
1.6443 | |
1.6322 | |
1.6451 | |
1.6279 | |
1.6342 | |
1.6483 | |
1.6233 | |
1.6327 | |
1.6233 | |
1.6317 | |
1.6171 | |
1.6331 | |
1.6223 | |
1.6382 | |
1.6284 | |
1.6184 | |
1.6332 | |
1.6280 | |
1.6303 | |
1.6301 | |
1.6146 | |
1.6419 | |
1.6292 | |
1.6392 | |
1.6343 | |
1.6285 | |
1.6299 | |
1.6367 | |
1.6081 | |
1.6046 | |
1.6079 | |
1.6057 | |
1.6102 | |
1.6087 | |
1.5936 | |
1.5896 | |
1.5941 | |
1.6003 | |
1.5944 | |
1.5964 | |
1.5918 | |
1.5848 | |
1.5920 | |
1.5915 | |
1.5854 | |
1.5877 | |
1.5860 | |
1.5824 | |
1.5794 | |
1.5701 | |
1.5749 | |
1.5728 | |
1.5743 | |
1.5719 | |
1.5642 | |
1.5469 | |
1.5714 | |
1.5707 | |
1.5592 | |
1.5657 | |
1.5624 | |
1.5632 | |
1.5623 | |
1.5579 | |
1.5583 | |
1.5572 | |
1.5533 | |
1.5583 | |
1.5409 | |
1.5440 | |
1.5387 | |
1.5518 | |
1.5373 | |
1.5466 | |
1.5447 | |
1.5473 | |
1.5297 | |
1.5306 | |
1.5299 | |
1.5296 | |
1.5296 | |
1.4991 | |
1.5272 | |
1.5241 | |
1.5216 | |
1.5357 | |
1.5321 | |
1.5241 | |
1.5202 | |
1.5180 | |
1.5310 | |
1.5185 | |
1.5243 | |
1.5122 | |
1.5080 | |
1.5219 | |
1.5214 | |
1.5124 | |
1.5101 | |
1.4875 | |
1.5049 | |
1.5124 | |
1.5115 | |
1.4866 | |
1.5020 | |
1.4998 | |
1.5068 | |
1.5049 | |
1.5072 | |
1.5039 | |
1.5034 | |
1.5067 | |
1.4944 | |
1.4993 | |
1.4951 | |
1.4935 | |
1.4947 | |
1.4699 | |
1.4801 | |
1.4806 | |
1.4632 | |
1.4855 | |
1.4819 | |
1.4954 | |
1.4706 | |
1.4532 | |
1.4524 | |
1.4726 | |
1.4853 | |
1.4808 | |
1.4869 | |
1.4869 | |
1.4310 | |
1.4817 | |
1.4841 | |
1.4816 | |
1.4793 | |
1.4779 | |
1.4736 | |
1.4768 | |
1.4767 | |
1.4416 | |
1.4411 | |
1.4409 | |
1.4379 | |
1.4369 | |
1.4379 | |
1.4326 | |
1.4339 | |
1.4368 | |
1.4314 | |
1.4647 | |
1.4535 | |
1.4287 | |
1.4600 | |
1.4601 | |
1.4635 | |
1.4597 | |
1.4584 | |
1.4648 | |
1.4590 | |
1.4595 | |
1.4429 | |
1.4337 | |
1.4325 | |
1.4311 | |
1.4323 | |
1.4270 | |
1.4307 | |
1.4178 | |
1.4127 | |
1.4234 | |
1.4276 | |
1.4219 | |
1.4267 | |
1.4257 | |
1.4240 | |
1.4088 | |
1.4069 | |
1.4228 | |
1.4213 | |
1.4208 | |
1.4628 | |
1.4659 | |
1.4641 | |
1.4651 | |
1.4088 | |
1.4858 | |
1.4974 | |
1.3941 | |
1.3999 | |
1.3987 | |
1.3823 | |
1.3873 | |
1.3781 | |
1.3747 | |
1.3742 | |
1.3848 | |
1.3856 | |
1.3631 | |
1.3661 | |
1.3764 | |
1.3760 | |
1.3815 | |
1.3775 | |
1.3614 | |
1.3596 | |
1.3372 | |
1.3286 | |
1.3240 | |
1.3318 | |
1.3270 | |
1.2838 | |
1.3053 | |
1.2771 | |
1.3115 | |
1.2957 | |
1.2929 | |
1.2906 | |
1.2626 | |
1.2440 | |
1.2373 | |
1.2335 | |
1.2283 | |
1.2587 | |
1.2465 | |
1.2513 | |
1.2302 | |
1.2293 | |
1.2193 | |
1.2165 | |
1.2261 | |
1.2025 | |
1.2074 | |
1.1960 | |
1.2082 | |
1.2307 | |
1.3608 | |
1.2011 | |
1.1952 | |
1.1819 | |
1.2027 | |
1.2008 | |
1.1960 | |
1.1612 | |
1.1411 | |
1.1248 | |
1.1255 | |
1.1109 | |
1.1221 | |
1.1194 | |
1.0857 | |
1.0697 | |
1.0696 | |
1.1005 | |
1.0913 | |
1.0822 | |
1.0603 | |
1.0692 | |
1.0612 | |
1.0131 | |
1.0368 | |
1.0196 | |
1.0084 | |
0.9882 | |
0.9846 | |
0.9830 | |
0.9921 | |
0.9880 | |
0.9975 | |
0.9845 | |
0.9828 | |
0.9897 | |
0.9895 | |
0.9912 | |
0.9834 | |
0.9854 | |
0.9858 | |
0.9777 | |
0.9863 | |
0.9847 | |
0.9800 | |
0.9778 | |
0.9737 | |
0.9701 | |
0.9568 | |
0.9623 | |
0.9540 | |
0.9540 | |
0.9506 | |
0.9408 | |
0.9180 | |
0.8961 | |
0.8819 | |
0.8775 | |
0.8843 | |
0.8852 | |
0.8820 | |
0.8849 | |
0.8990 | |
0.8857 | |
0.8467 | |
0.8340 | |
0.8295 | |
0.8211 | |
0.8241 | |
0.8186 | |
0.8162 | |
0.8145 | |
0.7691 | |
0.7525 | |
0.7494 | |
0.7476 | |
0.7399 | |
0.7273 | |
0.7256 | |
0.7214 | |
0.7162 | |
0.7046 | |
0.7027 | |
0.6953 | |
0.6990 | |
0.6986 | |
0.6968 | |
0.6888 | |
0.6924 | |
0.6868 | |
0.6778 | |
0.6728 | |
0.6625 | |
0.6522 | |
0.6465 | |
0.6312 | |
0.6242 | |
0.6264 | |
0.6252 | |
0.6119 | |
0.6211 | |
0.6029 | |
0.5969 | |
0.5939 | |
0.5763 | |
0.5644 | |
0.5596 | |
0.5570 | |
0.5507 | |
0.5485 | |
0.5509 | |
0.5467 | |
0.5437 | |
0.5412 | |
0.5356 | |
0.5309 | |
0.5136 | |
0.5106 | |
0.5063 | |
0.5021 | |
0.4942 | |
0.4915 | |
0.4814 | |
0.4746 | |
0.4732 | |
0.4682 | |
0.4676 | |
0.4654 | |
0.4648 | |
0.4491 | |
0.4559 | |
0.4496 | |
0.4465 | |
0.4444 | |
0.4379 | |
0.4280 | |
0.4272 | |
0.4154 | |
0.4125 | |
0.4122 | |
0.4071 | |
0.4072 | |
0.4014 | |
0.3972 | |
0.3927 | |
0.4092 | |
0.4031 | |
0.3935 | |
0.3887 | |
0.3871 | |
0.3896 | |
0.3896 | |
0.3966 | |
0.3884 | |
0.3869 | |
0.3864 | |
0.3848 | |
0.3841 | |
0.3846 | |
0.3847 | |
0.3844 | |
0.3843 | |
0.3842 | |
0.3845 | |
0.3833 | |
0.3801 | |
0.3810 | |
0.3825 | |
0.3780 | |
0.3768 | |
0.3768 | |
0.3770 | |
0.3762 | |
0.3768 | |
0.3762 | |
0.3768 | |
0.3760 | |
0.3753 | |
0.3760 | |
0.3765 | |
0.3723 | |
0.3726 | |
0.3717 | |
0.3718 | |
0.3758 | |
0.3740 | |
0.3803 | |
0.3713 | |
0.3743 | |
0.3715 | |
0.3732 | |
0.3726 | |
0.3693 | |
0.3721 | |
0.3700 | |
0.3698 | |
0.3719 | |
0.3693 | |
0.3698 | |
0.3700 | |
0.3713 | |
0.3686 | |
0.3699 | |
0.3693 | |
0.3688 | |
0.3679 | |
0.3665 | |
0.3682 | |
0.3680 | |
0.3688 | |
0.3686 | |
0.3691 | |
0.3689 | |
0.3684 | |
0.3702 | |
0.3665 | |
0.3689 | |
0.3669 | |
0.3655 | |
0.3672 | |
0.3678 | |
0.3659 | |
0.3664 | |
0.3656 | |
0.3653 | |
0.3665 | |
0.3624 | |
0.3660 | |
0.3645 | |
0.3649 | |
0.3657 | |
0.3680 | |
0.3671 | |
0.3698 | |
0.3692 | |
0.3723 | |
0.3700 | |
0.3721 | |
0.3728 | |
0.3736 | |
0.3727 | |
0.3737 | |
0.3734 | |
0.3718 | |
0.3720 | |
0.3725 | |
0.3730 | |
0.3717 | |
0.3716 | |
0.3730 | |
0.3724 | |
0.3748 | |
0.3740 | |
0.3735 | |
0.3753 | |
0.3713 | |
0.3694 | |
0.3674 | |
0.3701 | |
0.3702 | |
0.3685 | |
0.3694 | |
0.3668 | |
0.3689 | |
0.3699 | |
0.3673 | |
0.3669 | |
0.3648 | |
0.3644 | |
0.3641 | |
0.3635 | |
0.3632 | |
0.3680 | |
0.3671 | |
0.3628 | |
0.3639 | |
0.3664 | |
0.3663 | |
0.3660 | |
0.3678 | |
0.3667 | |
0.3690 | |
0.3700 | |
0.3676 | |
0.3687 | |
0.3717 | |
0.3735 | |
0.3722 | |
0.3735 | |
0.3708 | |
0.3733 | |
0.3724 | |
0.3828 | |
0.3778 | |
0.3781 | |
0.3896 | |
0.3873 | |
0.3887 | |
0.3914 | |
0.3902 | |
0.3775 | |
0.3813 | |
0.3797 | |
0.3797 | |
0.3823 | |
0.3817 | |
0.3829 | |
0.3791 | |
0.3803 | |
0.3832 | |
0.3836 | |
0.3852 | |
0.3860 | |
0.4060 | |
0.4072 | |
0.4070 | |
0.4070 | |
0.4061 | |
0.4063 | |
0.4061 | |
0.4067 | |
0.4072 | |
0.4043 | |
0.4047 | |
0.3972 | |
0.4060 | |
0.3935 | |
0.3937 | |
0.3954 | |
0.3945 | |
0.3951 | |
0.3941 | |
0.3954 | |
0.4005 | |
0.4009 | |
0.4020 | |
0.4002 | |
0.4000 | |
0.3986 | |
0.4009 | |
0.3990 | |
0.3991 | |
0.3991 | |
0.4044 | |
0.3989 | |
0.3998 | |
0.4005 | |
0.4006 | |
0.4018 | |
0.4014 | |
0.4020 | |
0.4019 | |
0.4006 | |
0.4000 | |
0.4036 | |
0.4011 | |
0.4028 | |
0.4024 | |
0.4022 | |
0.3959 | |
0.3955 | |
0.3962 | |
0.4091 | |
0.4060 | |
0.4057 | |
0.4050 | |
0.4014 | |
0.4000 | |
0.3874 | |
0.4015 | |
0.3861 | |
0.3972 | |
0.3971 | |
0.3961 | |
0.3995 | |
0.3887 | |
0.3855 | |
0.3876 | |
0.4058 | |
0.3919 | |
0.4026 | |
0.3865 | |
0.4042 | |
0.4057 | |
0.4056 | |
0.3855 | |
0.4011 | |
0.4034 | |
0.4027 | |
0.4068 | |
0.4035 | |
0.4047 | |
0.4011 | |
0.4044 | |
0.4023 | |
0.4043 | |
0.4047 | |
0.4021 | |
0.3916 | |
0.4058 | |
0.4045 | |
0.4064 | |
0.3916 | |
0.4050 | |
0.3924 | |
0.3906 | |
0.3909 | |
0.3908 | |
0.3937 | |
0.4075 | |
0.4048 | |
0.4078 | |
0.4091 | |
0.4077 | |
0.4050 | |
0.4063 | |
0.4044 | |
0.4065 | |
0.4083 | |
0.3913 | |
0.3947 | |
0.3952 | |
0.3949 | |
0.4008 | |
0.4008 | |
0.4010 | |
0.4180 | |
0.4147 | |
0.4151 | |
0.4185 | |
0.4197 | |
0.4114 | |
0.4101 | |
0.4112 | |
0.4091 | |
0.4114 | |
0.4097 | |
0.4109 | |
0.3958 | |
0.4140 | |
0.4108 | |
0.4107 | |
0.4097 | |
0.4098 | |
0.4097 | |
0.4098 | |
0.4114 | |
0.4100 | |
0.4099 | |
0.4101 | |
0.4100 | |
0.4100 | |
0.4100 | |
0.4102 | |
0.4101 | |
0.4103 | |
0.4099 | |
0.4105 | |
0.4103 | |
0.4110 | |
0.4112 | |
0.4084 | |
0.4108 | |
0.4095 | |
0.4057 | |
0.3985 | |
0.4057 | |
0.3983 | |
0.3996 | |
0.3984 | |
0.4099 | |
0.4098 | |
0.4007 | |
0.4104 | |
0.4108 | |
0.4110 | |
0.4108 | |
0.4104 | |
0.4101 | |
0.4102 | |
0.4015 | |
0.4018 | |
0.4015 | |
0.4035 | |
0.4119 | |
0.4118 | |
0.4119 | |
0.4019 | |
0.4120 | |
0.4022 | |
0.4116 | |
0.4087 | |
0.4119 | |
0.4021 | |
0.4029 | |
0.4128 | |
0.4075 | |
0.4026 | |
0.3999 | |
0.3941 | |
0.3934 | |
0.3974 | |
0.3789 | |
0.3783 | |
0.3806 | |
0.3782 | |
0.3746 | |
0.3602 | |
0.3564 | |
0.3489 | |
0.3479 | |
0.3467 | |
0.3411 | |
0.3436 | |
0.3388 | |
0.3351 | |
0.3273 | |
0.3254 | |
0.3287 | |
0.3169 | |
0.3201 | |
0.3148 | |
0.3142 | |
0.3051 | |
0.2992 | |
0.2956 | |
0.2920 | |
0.2803 | |
0.2780 | |
0.2721 | |
0.2645 | |
0.2628 | |
0.2586 | |
0.2593 | |
0.2499 | |
0.2416 | |
0.2365 | |
0.2308 | |
0.2269 | |
0.2200 | |
0.2153 | |
0.2101 | |
0.2101 | |
0.2027 | |
0.2014 | |
0.1989 | |
0.1954 | |
0.1948 | |
0.1902 | |
0.1892 | |
0.1851 | |
0.1847 | |
0.1798 | |
0.1791 | |
0.1800 | |
0.1769 | |
0.1766 | |
0.1775 | |
0.1762 | |
0.1763 | |
0.1765 | |
0.1779 | |
0.1770 | |
0.1772 | |
0.1789 | |
0.1799 | |
0.1804 | |
0.1803 | |
0.1801 | |
0.1786 | |
0.1793 | |
0.1792 | |
0.1791 | |
0.1792 | |
0.1805 | |
0.1798 | |
0.1816 | |
0.1793 | |
0.1813 | |
0.1854 | |
0.1877 | |
0.1862 | |
0.1883 | |
0.1965 | |
0.1989 | |
0.2022 | |
0.2033 | |
0.2045 | |
0.2057 | |
0.2066 | |
0.2077 | |
0.2082 | |
0.2124 | |
0.2124 | |
0.2146 | |
0.2148 | |
0.2148 | |
0.2150 | |
0.2148 | |
0.2135 | |
0.2135 | |
0.2135 | |
0.2135 | |
0.2131 | |
0.2136 | |
0.2131 | |
0.2131 | |
0.2127 | |
0.2127 | |
0.2127 | |
0.2127 |