Története napidíjak SOS /PYG óta vasárnap, 28 március 2004.
A maximális született
1 szomáli shilling = 13.1753 paraguayi guarani
A minimum az
1 szomáli shilling = 1.9721 paraguayi guarani
Date | SOS/PYG |
---|---|
13.1126 | |
13.0894 | |
13.0293 | |
12.9700 | |
12.9595 | |
12.8865 | |
12.9356 | |
12.8606 | |
12.7605 | |
12.7513 | |
12.7469 | |
12.7321 | |
12.7650 | |
12.7452 | |
12.7139 | |
12.7629 | |
12.7764 | |
12.7162 | |
12.6959 | |
12.7472 | |
12.8931 | |
12.7865 | |
12.8723 | |
12.9813 | |
13.0479 | |
13.0031 | |
13.0166 | |
13.0791 | |
13.0364 | |
13.0001 | |
12.8997 | |
12.7921 | |
12.7913 | |
12.7776 | |
12.7894 | |
12.7268 | |
12.7670 | |
12.7785 | |
12.7726 | |
12.7695 | |
12.7635 | |
12.7835 | |
12.7661 | |
12.7772 | |
12.7852 | |
12.7435 | |
12.7490 | |
12.7432 | |
12.7441 | |
12.6534 | |
12.6908 | |
12.7257 | |
12.6776 | |
12.5675 | |
12.7273 | |
12.5866 | |
12.5428 | |
12.6746 | |
12.6746 | |
12.8184 | |
12.8369 | |
12.8102 | |
12.8828 | |
13.0004 | |
13.0879 | |
13.0224 | |
12.8872 | |
12.9533 | |
12.8433 | |
12.7377 | |
12.4579 | |
12.6569 | |
12.7182 | |
12.6043 | |
12.3765 | |
12.7494 | |
12.8100 | |
12.7073 | |
12.5712 | |
12.5241 | |
12.4628 | |
12.3302 | |
12.2719 | |
12.1758 | |
12.1606 | |
12.0840 | |
12.1040 | |
12.0926 | |
11.9579 | |
12.1041 | |
12.0965 | |
11.8625 | |
11.8747 | |
11.8345 | |
11.8748 | |
11.8513 | |
11.8115 | |
11.7842 | |
11.8617 | |
11.7708 | |
11.8822 | |
11.7780 | |
11.7860 | |
11.8007 | |
11.9793 | |
11.9595 | |
12.0063 | |
12.0581 | |
11.9867 | |
11.9516 | |
12.0336 | |
12.1992 | |
12.0467 | |
12.0273 | |
11.9443 | |
11.8071 | |
11.7043 | |
11.6847 | |
11.7424 | |
11.6919 | |
11.7383 | |
11.7866 | |
11.8064 | |
11.8634 | |
11.8710 | |
11.8780 | |
11.7945 | |
11.9225 | |
11.8838 | |
11.8411 | |
11.8514 | |
11.8827 | |
11.9607 | |
11.9829 | |
11.9435 | |
11.9727 | |
11.9869 | |
11.9559 | |
11.8863 | |
11.7466 | |
11.6990 | |
11.7314 | |
11.7212 | |
11.6325 | |
11.5772 | |
11.6338 | |
11.7057 | |
11.6148 | |
11.5069 | |
11.6640 | |
11.3164 | |
11.1889 | |
11.1636 | |
10.7443 | |
11.1097 | |
11.0852 | |
11.2484 | |
11.3976 | |
11.4587 | |
11.3863 | |
11.3595 | |
11.5943 | |
11.7794 | |
11.9439 | |
11.9542 | |
11.8529 | |
11.8379 | |
11.9127 | |
11.6530 | |
11.9537 | |
12.0564 | |
12.1389 | |
12.1489 | |
12.1237 | |
12.0547 | |
12.1202 | |
12.1144 | |
12.1310 | |
12.1075 | |
12.1096 | |
12.0226 | |
12.0268 | |
12.0338 | |
11.9861 | |
12.0901 | |
12.0506 | |
12.0359 | |
11.9629 | |
11.9407 | |
11.9202 | |
11.9487 | |
11.9218 | |
11.8400 | |
11.7455 | |
11.6786 | |
11.6196 | |
11.5372 | |
11.4780 | |
11.4482 | |
11.4506 | |
11.3457 | |
11.2910 | |
11.2440 | |
11.3196 | |
11.1696 | |
11.1412 | |
11.1416 | |
11.3080 | |
11.3880 | |
11.2951 | |
11.2464 | |
11.2088 | |
11.2739 | |
11.2043 | |
11.1759 | |
11.2883 | |
11.2213 | |
11.2660 | |
11.1998 | |
11.2002 | |
11.1794 | |
11.1326 | |
11.1099 | |
11.1254 | |
11.1167 | |
11.1566 | |
11.1171 | |
11.1380 | |
11.1205 | |
11.1880 | |
11.1367 | |
11.0838 | |
11.0281 | |
11.0403 | |
11.0262 | |
10.9118 | |
10.8360 | |
10.8073 | |
10.7349 | |
10.5755 | |
10.4725 | |
10.4083 | |
10.3548 | |
10.3218 | |
10.3505 | |
10.5815 | |
10.6698 | |
10.7047 | |
10.8044 | |
10.8376 | |
10.8373 | |
10.8785 | |
10.8202 | |
11.0410 | |
10.8861 | |
10.8337 | |
10.7814 | |
10.7110 | |
10.6836 | |
10.6769 | |
10.5851 | |
10.5946 | |
10.5189 | |
10.5022 | |
10.5261 | |
10.4589 | |
10.4251 | |
10.3747 | |
10.4177 | |
10.5160 | |
10.3618 | |
10.3693 | |
10.3013 | |
10.2279 | |
10.2099 | |
10.1774 | |
10.2395 | |
10.2306 | |
10.1878 | |
10.2292 | |
10.3088 | |
10.3884 | |
10.3304 | |
10.2841 | |
10.2042 | |
10.1870 | |
10.1379 | |
10.1099 | |
10.0870 | |
10.0854 | |
10.0280 | |
9.9716 | |
9.9420 | |
9.9252 | |
9.8963 | |
9.9219 | |
9.8788 | |
9.8704 | |
9.8665 | |
9.8526 | |
9.8850 | |
9.8407 | |
9.9251 | |
9.8698 | |
9.8601 | |
9.7298 | |
9.6402 | |
9.6347 | |
9.5757 | |
9.5880 | |
9.5628 | |
9.5419 | |
9.5680 | |
9.5092 | |
9.3398 | |
9.5522 | |
9.6246 | |
9.7694 | |
9.6305 | |
9.7652 | |
9.6514 | |
9.7563 | |
9.8017 | |
9.8000 | |
9.6699 | |
9.8200 | |
9.5614 | |
9.7977 | |
9.8357 | |
9.8344 | |
9.8188 | |
9.8255 | |
9.8918 | |
9.8226 | |
9.8129 | |
9.8124 | |
9.8209 | |
9.8365 | |
9.8319 | |
9.8186 | |
9.8284 | |
9.8231 | |
9.8403 | |
9.6502 | |
9.6398 | |
9.6181 | |
9.5183 | |
9.6099 | |
9.5999 | |
9.5776 | |
9.6509 | |
9.6005 | |
9.7382 | |
9.6658 | |
9.6684 | |
9.7993 | |
9.8121 | |
9.7863 | |
9.7526 | |
9.6749 | |
9.6018 | |
9.5816 | |
9.4833 | |
9.8532 | |
9.6930 | |
9.5596 | |
9.4414 | |
9.3605 | |
9.6285 | |
9.8647 | |
10.0016 | |
9.8576 | |
9.9678 | |
9.9200 | |
9.9830 | |
10.1081 | |
10.3367 | |
10.3662 | |
10.4149 | |
10.4342 | |
10.0775 | |
10.6004 | |
10.7065 | |
9.8889 | |
9.8999 | |
9.8668 | |
9.6781 | |
9.6335 | |
9.4752 | |
9.4642 | |
9.5159 | |
9.5438 | |
9.5599 | |
9.5808 | |
9.3816 | |
9.4751 | |
9.5792 | |
9.6265 | |
9.6118 | |
9.6086 | |
9.6819 | |
9.6904 | |
9.6044 | |
9.5744 | |
9.6507 | |
9.6150 | |
9.5631 | |
9.5888 | |
9.3030 | |
9.3949 | |
9.2169 | |
9.1828 | |
9.1279 | |
9.0891 | |
9.1717 | |
9.2041 | |
9.2976 | |
9.2894 | |
9.3424 | |
9.2876 | |
9.3986 | |
9.4022 | |
9.4536 | |
9.5581 | |
9.6169 | |
9.7017 | |
9.4464 | |
9.4572 | |
9.2866 | |
9.3831 | |
9.5397 | |
10.5001 | |
9.2630 | |
9.0844 | |
8.9617 | |
9.0807 | |
9.0460 | |
9.0158 | |
8.8494 | |
8.8438 | |
8.7743 | |
8.7809 | |
8.6634 | |
8.6931 | |
8.4919 | |
8.2285 | |
8.1034 | |
7.9441 | |
7.8631 | |
7.7590 | |
7.7429 | |
7.6519 | |
7.6342 | |
7.5783 | |
7.4550 | |
7.4723 | |
7.3909 | |
7.3215 | |
7.3053 | |
7.2645 | |
7.2665 | |
7.2565 | |
7.2417 | |
7.1894 | |
7.1055 | |
7.1072 | |
7.0567 | |
6.9201 | |
6.8526 | |
6.8555 | |
6.8016 | |
6.6906 | |
6.7034 | |
6.8192 | |
6.7612 | |
6.7560 | |
6.8342 | |
6.8011 | |
6.6666 | |
6.5420 | |
6.5442 | |
6.3860 | |
6.3729 | |
6.3818 | |
6.3207 | |
6.1592 | |
6.0538 | |
5.9492 | |
5.8711 | |
5.9288 | |
5.9208 | |
5.8474 | |
5.8377 | |
5.8745 | |
5.7590 | |
5.3288 | |
5.1912 | |
5.1356 | |
5.0735 | |
5.1145 | |
5.0518 | |
5.0654 | |
5.0176 | |
4.7891 | |
4.6791 | |
4.6443 | |
4.7110 | |
4.7811 | |
4.6978 | |
4.7094 | |
4.6834 | |
4.6592 | |
4.5857 | |
4.5710 | |
4.5140 | |
4.5381 | |
4.5387 | |
4.5224 | |
4.4892 | |
4.5268 | |
4.4807 | |
4.4300 | |
4.3691 | |
4.3077 | |
4.2391 | |
4.2330 | |
4.1314 | |
4.2236 | |
4.3127 | |
4.2945 | |
4.1745 | |
4.2115 | |
4.1113 | |
4.0595 | |
4.0275 | |
3.8697 | |
3.7684 | |
3.6955 | |
3.6625 | |
3.6374 | |
3.6159 | |
3.6094 | |
3.6004 | |
3.5958 | |
3.5994 | |
3.5672 | |
3.5164 | |
3.4702 | |
3.4765 | |
3.4575 | |
3.4311 | |
3.3812 | |
3.3613 | |
3.3052 | |
3.2554 | |
3.2266 | |
3.2335 | |
3.2474 | |
3.2507 | |
3.1924 | |
3.1397 | |
3.0721 | |
3.0338 | |
2.9682 | |
2.8931 | |
2.8459 | |
2.7803 | |
2.7461 | |
2.7322 | |
2.7064 | |
2.6273 | |
2.6009 | |
2.5667 | |
2.5467 | |
2.5109 | |
2.4836 | |
2.5351 | |
2.5264 | |
2.5435 | |
2.5798 | |
2.5910 | |
2.6219 | |
2.6201 | |
2.6337 | |
2.6869 | |
2.6448 | |
2.6460 | |
2.6681 | |
2.7087 | |
2.7519 | |
2.7658 | |
2.7659 | |
2.7647 | |
2.7672 | |
2.7680 | |
2.7507 | |
2.7382 | |
2.7357 | |
2.7410 | |
2.7433 | |
2.7250 | |
2.7224 | |
2.7336 | |
2.7198 | |
2.7235 | |
2.7152 | |
2.7322 | |
2.7328 | |
2.6895 | |
2.7707 | |
2.7835 | |
2.7922 | |
2.8056 | |
2.7836 | |
2.7778 | |
2.7929 | |
2.7085 | |
2.7126 | |
2.6721 | |
2.6568 | |
2.6769 | |
2.6775 | |
2.6467 | |
2.6288 | |
2.6230 | |
2.6505 | |
2.6320 | |
2.6219 | |
2.6213 | |
2.6670 | |
2.7354 | |
2.7774 | |
2.7289 | |
2.9029 | |
2.8633 | |
2.8346 | |
2.7858 | |
2.7000 | |
2.6986 | |
2.7342 | |
2.7116 | |
2.7379 | |
2.7350 | |
2.6678 | |
2.6239 | |
2.5993 | |
2.5858 | |
2.5881 | |
2.5692 | |
2.5707 | |
2.5769 | |
2.5571 | |
2.4619 | |
2.4179 | |
2.3908 | |
2.3832 | |
2.3772 | |
2.3592 | |
2.4057 | |
2.2965 | |
2.3826 | |
2.4235 | |
2.4516 | |
2.4685 | |
2.4780 | |
2.4857 | |
2.5033 | |
2.4875 | |
2.5273 | |
2.4811 | |
2.4986 | |
2.4856 | |
2.4812 | |
2.5085 | |
2.5469 | |
2.5390 | |
2.5355 | |
2.6236 | |
2.6835 | |
2.6868 | |
2.7827 | |
2.8615 | |
2.8715 | |
2.8609 | |
2.8824 | |
2.8948 | |
2.8760 | |
2.8922 | |
2.8438 | |
2.8927 | |
2.8800 | |
2.8863 | |
2.9019 | |
2.8926 | |
2.9517 | |
2.9667 | |
2.9562 | |
3.0859 | |
3.0949 | |
3.1014 | |
3.0526 | |
3.0673 | |
3.0172 | |
3.0109 | |
2.9970 | |
2.9721 | |
2.9735 | |
2.9704 | |
2.9711 | |
2.9574 | |
2.9771 | |
2.9692 | |
2.9799 | |
2.9763 | |
2.9809 | |
2.9922 | |
3.0237 | |
3.0464 | |
3.0556 | |
3.0624 | |
3.0500 | |
3.0596 | |
3.0500 | |
3.1400 | |
3.1041 | |
3.1201 | |
3.2127 | |
3.1943 | |
3.1921 | |
3.2226 | |
3.2197 | |
3.1138 | |
3.1302 | |
3.1305 | |
3.1213 | |
3.1216 | |
3.1150 | |
3.1814 | |
3.1179 | |
3.1285 | |
3.0909 | |
3.0946 | |
3.1772 | |
3.0349 | |
3.3221 | |
3.4047 | |
3.4378 | |
3.4589 | |
3.4706 | |
3.4805 | |
3.4794 | |
3.4911 | |
3.4678 | |
3.4759 | |
3.4951 | |
3.4297 | |
3.5353 | |
3.4159 | |
3.4467 | |
3.4590 | |
3.4451 | |
3.4466 | |
3.4609 | |
3.4589 | |
3.5405 | |
3.5414 | |
3.5558 | |
3.5507 | |
3.5416 | |
3.5328 | |
3.5580 | |
3.5544 | |
3.5577 | |
3.5348 | |
3.6017 | |
3.5581 | |
3.5687 | |
3.5725 | |
3.5228 | |
3.5875 | |
3.5856 | |
3.6086 | |
3.6358 | |
3.6525 | |
3.6380 | |
3.6550 | |
3.6079 | |
3.6300 | |
3.6466 | |
3.5967 | |
3.5908 | |
3.5162 | |
3.4266 | |
3.5862 | |
3.6055 | |
3.5616 | |
3.5571 | |
3.5716 | |
3.4990 | |
3.4696 | |
3.5134 | |
3.3429 | |
3.3398 | |
3.4127 | |
3.2450 | |
3.0694 | |
2.8462 | |
2.8257 | |
2.8223 | |
2.9601 | |
2.8518 | |
2.9191 | |
2.8131 | |
2.9582 | |
2.9415 | |
2.9415 | |
2.8175 | |
2.9102 | |
2.9317 | |
2.9620 | |
2.9758 | |
2.8616 | |
2.9859 | |
2.9732 | |
3.0363 | |
3.0014 | |
3.0045 | |
3.0028 | |
3.0057 | |
2.9312 | |
3.1836 | |
3.5149 | |
3.5588 | |
3.4204 | |
3.6169 | |
3.5139 | |
3.5030 | |
3.5073 | |
3.5487 | |
3.5788 | |
3.6877 | |
3.6713 | |
3.6927 | |
3.7054 | |
3.6792 | |
3.7008 | |
3.7025 | |
3.6838 | |
3.6782 | |
3.6864 | |
3.5486 | |
3.5625 | |
3.5970 | |
3.5828 | |
3.6555 | |
3.7016 | |
3.7262 | |
3.8789 | |
3.8517 | |
3.8879 | |
3.8911 | |
3.9064 | |
3.8607 | |
3.8582 | |
3.8747 | |
3.8399 | |
3.8635 | |
3.8519 | |
3.8648 | |
3.7198 | |
3.8918 | |
3.8670 | |
3.8766 | |
3.8493 | |
3.8603 | |
3.8627 | |
3.8412 | |
3.8482 | |
3.8391 | |
3.8408 | |
3.8484 | |
3.8370 | |
3.8308 | |
3.8231 | |
3.8324 | |
3.8521 | |
3.8518 | |
3.8468 | |
3.8657 | |
3.8826 | |
3.9014 | |
3.8998 | |
3.9068 | |
3.9415 | |
3.9280 | |
3.8849 | |
3.8080 | |
3.9024 | |
3.8331 | |
3.8665 | |
3.8861 | |
4.0263 | |
4.0253 | |
3.9360 | |
4.0199 | |
4.0179 | |
4.0133 | |
3.9984 | |
3.9826 | |
3.9849 | |
4.0047 | |
4.0479 | |
4.0309 | |
4.0552 | |
4.1095 | |
4.1593 | |
4.1498 | |
4.1611 | |
4.0701 | |
4.1870 | |
4.0874 | |
4.1800 | |
4.1627 | |
4.2105 | |
4.1088 | |
4.1241 | |
4.2472 | |
4.1957 | |
4.2369 | |
4.1515 | |
4.0939 | |
4.1244 | |
4.1402 | |
4.0321 | |
4.0354 | |
3.9681 | |
4.0869 | |
4.0813 | |
3.9028 | |
3.8792 | |
3.8420 | |
3.7901 | |
3.7922 | |
3.7804 | |
3.7982 | |
3.7399 | |
3.6954 | |
3.6522 | |
3.6443 | |
3.6250 | |
3.4843 | |
3.5198 | |
3.5276 | |
3.5301 | |
3.4291 | |
3.4101 | |
3.3690 | |
3.3277 | |
3.1906 | |
3.1102 | |
3.0501 | |
2.9997 | |
2.9709 | |
2.9085 | |
2.9272 | |
2.8196 | |
2.7289 | |
2.6667 | |
2.5810 | |
2.5184 | |
2.4302 | |
2.3788 | |
2.3158 | |
2.3217 | |
2.2682 | |
2.2445 | |
2.2015 | |
2.1672 | |
2.1766 | |
2.1459 | |
2.1481 | |
2.1108 | |
2.1080 | |
2.0599 | |
2.0515 | |
2.0583 | |
2.0225 | |
2.0179 | |
2.0407 | |
2.0251 | |
2.0225 | |
2.0248 | |
2.0348 | |
2.0196 | |
2.0249 | |
2.0587 | |
2.0589 | |
2.0598 | |
2.0441 | |
2.0429 | |
2.0089 | |
2.0169 | |
1.9777 | |
1.9766 | |
1.9776 | |
1.9964 | |
1.9895 | |
1.9917 | |
1.9721 | |
1.9925 | |
2.0423 | |
2.0353 | |
2.0123 | |
2.0259 | |
2.0848 | |
2.1048 | |
2.1377 | |
2.1433 | |
2.1451 | |
2.1578 | |
2.1674 | |
2.1813 | |
2.1871 | |
2.2351 | |
2.2351 | |
2.2579 | |
2.2621 | |
2.2620 | |
2.2620 | |
2.2576 | |
2.2367 | |
2.2365 | |
2.2369 | |
2.2364 | |
2.2037 | |
2.2897 | |
2.2029 | |
2.2027 | |
2.2862 | |
2.2889 | |
2.2862 | |
2.2892 | |
2.3060 |