Története napidíjak SLL /THB óta szerda, 31 március 2004.
A maximális született
1 Sierra Leone-i leone = 0.0173993 thai baht
A minimum az
1 Sierra Leone-i leone = 0.0016299 thai baht
Date | SLL/THB |
---|---|
0.0017545 | |
0.0017522 | |
0.0017660 | |
0.0017682 | |
0.0017539 | |
0.0017505 | |
0.0017454 | |
0.0017344 | |
0.0017158 | |
0.0016886 | |
0.0017057 | |
0.0017144 | |
0.0017223 | |
0.0017114 | |
0.0017063 | |
0.0016901 | |
0.0016985 | |
0.0016677 | |
0.0016677 | |
0.0016400 | |
0.0016486 | |
0.0016667 | |
0.0017025 | |
0.0016805 | |
0.0016700 | |
0.0016782 | |
0.0017163 | |
0.0016944 | |
0.0017131 | |
0.0017311 | |
0.0017311 | |
0.0017607 | |
0.0017664 | |
0.0017250 | |
0.0017015 | |
0.0016938 | |
0.0016822 | |
0.0016801 | |
0.0016782 | |
0.0016805 | |
0.0016623 | |
0.0016338 | |
0.0019572 | |
0.0019580 | |
0.0019841 | |
0.0019833 | |
0.0019941 | |
0.0019678 | |
0.0019613 | |
0.0019683 | |
0.0019655 | |
0.0019508 | |
0.0019112 | |
0.0019145 | |
0.0019364 | |
0.0019417 | |
0.0019526 | |
0.0019542 | |
0.0019525 | |
0.0019813 | |
0.0019469 | |
0.0019134 | |
0.0019114 | |
0.0018556 | |
0.0018523 | |
0.0018697 | |
0.0018923 | |
0.0019524 | |
0.0019621 | |
0.0019728 | |
0.0019741 | |
0.0019847 | |
0.0020276 | |
0.0020529 | |
0.0020201 | |
0.0021110 | |
0.0021961 | |
0.0022529 | |
0.0022874 | |
0.0027331 | |
0.0027201 | |
0.0027221 | |
0.0026475 | |
0.0026024 | |
0.0026591 | |
0.0026458 | |
0.0026284 | |
0.0025864 | |
0.0025842 | |
0.0026291 | |
0.0026686 | |
0.0027069 | |
0.0026719 | |
0.0027136 | |
0.0026899 | |
0.0026900 | |
0.0026582 | |
0.0026462 | |
0.0026459 | |
0.0026503 | |
0.0027029 | |
0.0027374 | |
0.0025908 | |
0.0027715 | |
0.0028741 | |
0.0029012 | |
0.0028768 | |
0.0028351 | |
0.0028159 | |
0.0028254 | |
0.0028855 | |
0.0029065 | |
0.0029042 | |
0.0029084 | |
0.0029641 | |
0.0029479 | |
0.0029635 | |
0.0029835 | |
0.0029651 | |
0.0030401 | |
0.0030281 | |
0.0030033 | |
0.0029912 | |
0.0030301 | |
0.0030868 | |
0.0030911 | |
0.0031617 | |
0.0031826 | |
0.0031944 | |
0.0031935 | |
0.0031915 | |
0.0031859 | |
0.0031481 | |
0.0031500 | |
0.0032343 | |
0.0032581 | |
0.0032643 | |
0.0032142 | |
0.0032109 | |
0.0032036 | |
0.0031853 | |
0.0031285 | |
0.0031125 | |
0.0030868 | |
0.0030137 | |
0.0030182 | |
0.0030442 | |
0.0030609 | |
0.0030747 | |
0.0030420 | |
0.0030444 | |
0.0030744 | |
0.0030537 | |
0.0030833 | |
0.0030624 | |
0.0030450 | |
0.0030183 | |
0.0030149 | |
0.0030211 | |
0.0029632 | |
0.0029393 | |
0.0029242 | |
0.0029332 | |
0.0029436 | |
0.0029438 | |
0.0029550 | |
0.0029563 | |
0.0029623 | |
0.0029870 | |
0.0029768 | |
0.0029557 | |
0.0029605 | |
0.0029878 | |
0.0029245 | |
0.0029891 | |
0.0030572 | |
0.0031174 | |
0.0031392 | |
0.0031319 | |
0.0031677 | |
0.0031909 | |
0.0032286 | |
0.0031790 | |
0.0031752 | |
0.0031746 | |
0.0031406 | |
0.0031866 | |
0.0031719 | |
0.0031660 | |
0.0031842 | |
0.0032232 | |
0.0032556 | |
0.0032126 | |
0.0031938 | |
0.0031753 | |
0.0031829 | |
0.0031765 | |
0.0032210 | |
0.0032463 | |
0.0032752 | |
0.0032509 | |
0.0032699 | |
0.0033385 | |
0.0033473 | |
0.0033196 | |
0.0033741 | |
0.0043130 | |
0.0042944 | |
0.0043151 | |
0.0042323 | |
0.0041375 | |
0.0041373 | |
0.0041605 | |
0.0041019 | |
0.0041137 | |
0.0041522 | |
0.0041014 | |
0.0040531 | |
0.0040342 | |
0.0040276 | |
0.0040045 | |
0.0040299 | |
0.0040371 | |
0.0040523 | |
0.0040696 | |
0.0040645 | |
0.0040598 | |
0.0040777 | |
0.0040618 | |
0.0040699 | |
0.0040781 | |
0.0041212 | |
0.0041302 | |
0.0041479 | |
0.0041298 | |
0.0041370 | |
0.0032654 | |
0.0042041 | |
0.0032901 | |
0.0033198 | |
0.0043069 | |
0.0043084 | |
0.0043363 | |
0.0043363 | |
0.0043778 | |
0.0043766 | |
0.0043518 | |
0.0036535 | |
0.0037370 | |
0.0037354 | |
0.0037337 | |
0.0037937 | |
0.0037962 | |
0.0037728 | |
0.0038046 | |
0.0038030 | |
0.0038021 | |
0.0037904 | |
0.0037998 | |
0.0037795 | |
0.0037593 | |
0.0037735 | |
0.0037727 | |
0.0037963 | |
0.0037273 | |
0.0037199 | |
0.0037460 | |
0.0037295 | |
0.0037580 | |
0.0037915 | |
0.0038045 | |
0.0038067 | |
0.0038430 | |
0.0038760 | |
0.0039074 | |
0.0039209 | |
0.0039023 | |
0.0039381 | |
0.0039249 | |
0.0039517 | |
0.0039265 | |
0.0039660 | |
0.0039116 | |
0.0038922 | |
0.0039214 | |
0.0038462 | |
0.0038641 | |
0.0038931 | |
0.0039113 | |
0.0038984 | |
0.0038760 | |
0.0039261 | |
0.0051033 | |
0.0050988 | |
0.0051116 | |
0.0051319 | |
0.0052768 | |
0.0052483 | |
0.0052606 | |
0.0052232 | |
0.0051823 | |
0.0040914 | |
0.0040882 | |
0.0040900 | |
0.0041278 | |
0.0040975 | |
0.0041302 | |
0.0040652 | |
0.0041193 | |
0.0040696 | |
0.0040432 | |
0.0040360 | |
0.0040613 | |
0.0040716 | |
0.0040827 | |
0.0040965 | |
0.0040727 | |
0.0040866 | |
0.0041249 | |
0.0041334 | |
0.0040879 | |
0.0041558 | |
0.0041646 | |
0.0042044 | |
0.0042568 | |
0.0042810 | |
0.0042616 | |
0.0042562 | |
0.0042863 | |
0.0042700 | |
0.0042939 | |
0.0043274 | |
0.0043313 | |
0.0043455 | |
0.0043401 | |
0.0043257 | |
0.0043550 | |
0.0043965 | |
0.0043862 | |
0.0043751 | |
0.0043952 | |
0.0043993 | |
0.0044054 | |
0.0044040 | |
0.0044342 | |
0.0044117 | |
0.0044238 | |
0.0044396 | |
0.0044765 | |
0.0045753 | |
0.0045554 | |
0.0045158 | |
0.0045571 | |
0.0045563 | |
0.0045195 | |
0.0045361 | |
0.0046020 | |
0.0046123 | |
0.0046276 | |
0.0046080 | |
0.0045739 | |
0.0045665 | |
0.0046259 | |
0.0045776 | |
0.0045786 | |
0.0047732 | |
0.0046745 | |
0.0046399 | |
0.0046753 | |
0.0046987 | |
0.0047697 | |
0.0047759 | |
0.0047584 | |
0.0047586 | |
0.0047362 | |
0.0047950 | |
0.0064927 | |
0.0064901 | |
0.0064719 | |
0.0063878 | |
0.0063687 | |
0.0063447 | |
0.0063449 | |
0.0063062 | |
0.0062088 | |
0.0061876 | |
0.0062034 | |
0.0062392 | |
0.0062220 | |
0.0061292 | |
0.0061193 | |
0.0061595 | |
0.0061718 | |
0.0062732 | |
0.0061149 | |
0.0061409 | |
0.0062674 | |
0.0063231 | |
0.0062680 | |
0.0063041 | |
0.0063369 | |
0.0070298 | |
0.0070002 | |
0.0069984 | |
0.0089990 | |
0.0089673 | |
0.0089634 | |
0.0090290 | |
0.0090709 | |
0.0089723 | |
0.0089781 | |
0.0088828 | |
0.0089521 | |
0.0088596 | |
0.0088191 | |
0.0087988 | |
0.0088047 | |
0.0086602 | |
0.0086818 | |
0.0087370 | |
0.0087871 | |
0.0087288 | |
0.0087103 | |
0.0087345 | |
0.0086872 | |
0.0087711 | |
0.0087661 | |
0.0086696 | |
0.0087362 | |
0.0086129 | |
0.0086394 | |
0.0085223 | |
0.0086858 | |
0.0084063 | |
0.0082105 | |
0.0080192 | |
0.0079788 | |
0.0095090 | |
0.0094789 | |
0.0094500 | |
0.0094496 | |
0.0096953 | |
0.0097029 | |
0.0095600 | |
0.0096260 | |
0.0096403 | |
0.0095646 | |
0.0095318 | |
0.0094724 | |
0.0093777 | |
0.0090103 | |
0.0088033 | |
0.0085219 | |
0.0082497 | |
0.0080103 | |
0.0079928 | |
0.0080794 | |
0.0080557 | |
0.0078237 | |
0.0077168 | |
0.0077819 | |
0.0077475 | |
0.0077829 | |
0.0076805 | |
0.0074870 | |
0.0074315 | |
0.0074454 | |
0.0074394 | |
0.0075273 | |
0.0074724 | |
0.0075250 | |
0.0074275 | |
0.0073957 | |
0.0074713 | |
0.0074720 | |
0.0075543 | |
0.0076194 | |
0.0078261 | |
0.0077581 | |
0.0078108 | |
0.0077376 | |
0.0077902 | |
0.0077133 | |
0.0076556 | |
0.0076049 | |
0.0074945 | |
0.0075087 | |
0.0075504 | |
0.0075348 | |
0.0074524 | |
0.0074659 | |
0.0074161 | |
0.0074042 | |
0.0074842 | |
0.0073950 | |
0.0073981 | |
0.0073787 | |
0.0073023 | |
0.0072932 | |
0.0072930 | |
0.0072585 | |
0.0073725 | |
0.0073843 | |
0.0073094 | |
0.0073219 | |
0.0073961 | |
0.0074942 | |
0.0074961 | |
0.0075024 | |
0.0074655 | |
0.0074407 | |
0.0075766 | |
0.0075279 | |
0.0074893 | |
0.0075254 | |
0.0074849 | |
0.0074398 | |
0.0074296 | |
0.0074815 | |
0.0074950 | |
0.0075013 | |
0.0075041 | |
0.0074372 | |
0.0074884 | |
0.0075052 | |
0.0075039 | |
0.0074599 | |
0.0076255 | |
0.0076067 | |
0.0076251 | |
0.0075859 | |
0.0076434 | |
0.0076431 | |
0.0075961 | |
0.0075226 | |
0.0074012 | |
0.0074026 | |
0.0074471 | |
0.0074117 | |
0.0073205 | |
0.0073027 | |
0.0072134 | |
0.0071539 | |
0.0071839 | |
0.0072133 | |
0.0072853 | |
0.0072281 | |
0.0072296 | |
0.0073406 | |
0.0074491 | |
0.0074313 | |
0.0074063 | |
0.0072485 | |
0.0072679 | |
0.0072533 | |
0.0072105 | |
0.0071638 | |
0.0071600 | |
0.0072661 | |
0.0071628 | |
0.0071790 | |
0.0070925 | |
0.0071149 | |
0.0070310 | |
0.0069156 | |
0.0069003 | |
0.0069450 | |
0.0068582 | |
0.0067662 | |
0.0066383 | |
0.0067365 | |
0.0067538 | |
0.0067895 | |
0.0067777 | |
0.0068348 | |
0.0068792 | |
0.0069049 | |
0.0069060 | |
0.0069237 | |
0.0069118 | |
0.0068686 | |
0.0069135 | |
0.0068544 | |
0.0069829 | |
0.0070131 | |
0.0070458 | |
0.0070465 | |
0.0070601 | |
0.0070706 | |
0.0070932 | |
0.0071119 | |
0.0071007 | |
0.0070890 | |
0.0071019 | |
0.0070734 | |
0.0070816 | |
0.0070775 | |
0.0070562 | |
0.0070788 | |
0.0071081 | |
0.0070943 | |
0.0071422 | |
0.0071787 | |
0.0071846 | |
0.0072226 | |
0.0072343 | |
0.0072387 | |
0.0072543 | |
0.0072575 | |
0.0072727 | |
0.0073273 | |
0.0072312 | |
0.0072987 | |
0.0071792 | |
0.0072202 | |
0.0072254 | |
0.0072947 | |
0.0071599 | |
0.0072058 | |
0.0071497 | |
0.0070381 | |
0.0071385 | |
0.0070616 | |
0.0070698 | |
0.0070663 | |
0.0070862 | |
0.0069013 | |
0.0069890 | |
0.0070464 | |
0.0070202 | |
0.0070296 | |
0.0070575 | |
0.0071167 | |
0.0070465 | |
0.0071047 | |
0.0073069 | |
0.0073066 | |
0.0072881 | |
0.0072410 | |
0.0072136 | |
0.0071461 | |
0.0070983 | |
0.0072368 | |
0.0073116 | |
0.0070242 | |
0.0070513 | |
0.0068772 | |
0.0069715 | |
0.0068848 | |
0.0068925 | |
0.0069433 | |
0.0069089 | |
0.0068036 | |
0.0068709 | |
0.0068893 | |
0.0069044 | |
0.0067998 | |
0.0068559 | |
0.0068541 | |
0.0067999 | |
0.0068521 | |
0.0068858 | |
0.0069210 | |
0.0070001 | |
0.0071570 | |
0.0070891 | |
0.0070130 | |
0.0070177 | |
0.0069693 | |
0.0069822 | |
0.0070184 | |
0.0069780 | |
0.0069303 | |
0.0069229 | |
0.0069670 | |
0.0069764 | |
0.0070037 | |
0.0070845 | |
0.0070794 | |
0.0071575 | |
0.0071806 | |
0.0071305 | |
0.0072255 | |
0.0073003 | |
0.0071740 | |
0.0073527 | |
0.0073540 | |
0.0072992 | |
0.0072841 | |
0.0072677 | |
0.0072099 | |
0.0072704 | |
0.0072621 | |
0.0072411 | |
0.0072330 | |
0.0071805 | |
0.0071651 | |
0.0072261 | |
0.0073002 | |
0.0072570 | |
0.0072284 | |
0.0073948 | |
0.0075839 | |
0.0076265 | |
0.0077574 | |
0.0077315 | |
0.0079921 | |
0.0079140 | |
0.0080255 | |
0.0081128 | |
0.0081888 | |
0.0082684 | |
0.0082305 | |
0.0082257 | |
0.0083499 | |
0.0082933 | |
0.0082667 | |
0.0082931 | |
0.0083500 | |
0.0083298 | |
0.0084237 | |
0.0083178 | |
0.0083024 | |
0.0081796 | |
0.0083127 | |
0.0082946 | |
0.0083144 | |
0.0083901 | |
0.0084049 | |
0.0083425 | |
0.0083522 | |
0.0084598 | |
0.0085149 | |
0.0085182 | |
0.0084891 | |
0.0085084 | |
0.0084898 | |
0.0085097 | |
0.0083977 | |
0.0083964 | |
0.0086270 | |
0.0085910 | |
0.0084999 | |
0.0085756 | |
0.0084621 | |
0.0084592 | |
0.0085289 | |
0.0085164 | |
0.0087017 | |
0.0088522 | |
0.0089433 | |
0.0087998 | |
0.0091063 | |
0.0093097 | |
0.0091537 | |
0.0093940 | |
0.0093465 | |
0.0096706 | |
0.0096705 | |
0.0095527 | |
0.0097581 | |
0.0099433 | |
0.0100430 | |
0.0103353 | |
0.0102913 | |
0.0102401 | |
0.0104860 | |
0.0105689 | |
0.0107714 | |
0.0108491 | |
0.0108805 | |
0.0110776 | |
0.0108775 | |
0.0110877 | |
0.0107726 | |
0.0111576 | |
0.0113093 | |
0.0114138 | |
0.0113054 | |
0.0114518 | |
0.0115466 | |
0.0116925 | |
0.0115337 | |
0.0117126 | |
0.0119133 | |
0.0117995 | |
0.0115829 | |
0.0116207 | |
0.0115342 | |
0.0114271 | |
0.0115336 | |
0.0116007 | |
0.0115486 | |
0.0115904 | |
0.0116039 | |
0.0115835 | |
0.0117024 | |
0.0118610 | |
0.0119056 | |
0.0118046 | |
0.0117226 | |
0.0116299 | |
0.0117642 | |
0.0117443 | |
0.0116005 | |
0.0115971 | |
0.0116139 | |
0.0115307 | |
0.0114116 | |
0.0117094 | |
0.0116223 | |
0.0116584 | |
0.0115119 | |
0.0114626 | |
0.0114260 | |
0.0114203 | |
0.0114367 | |
0.0113999 | |
0.0114876 | |
0.0115798 | |
0.0114351 | |
0.0114267 | |
0.0115513 | |
0.0115569 | |
0.0110048 | |
0.0108876 | |
0.0110642 | |
0.0109322 | |
0.0108068 | |
0.0107808 | |
0.0107033 | |
0.0107171 | |
0.0107329 | |
0.0105812 | |
0.0106714 | |
0.0106114 | |
0.0105673 | |
0.0105966 | |
0.0104595 | |
0.0108124 | |
0.0108908 | |
0.0104711 | |
0.0106268 | |
0.0104918 | |
0.0100512 | |
0.0100663 | |
0.0099944 | |
0.0101594 | |
0.0102270 | |
0.0102378 | |
0.0102682 | |
0.0104128 | |
0.0105868 | |
0.0106199 | |
0.0106394 | |
0.0107835 | |
0.0107106 | |
0.0106957 | |
0.0106060 | |
0.0108224 | |
0.0108095 | |
0.0108270 | |
0.0110029 | |
0.0108830 | |
0.0112245 | |
0.0112017 | |
0.0107040 | |
0.0101554 | |
0.0101332 | |
0.0100536 | |
0.0102043 | |
0.0106525 | |
0.0107120 | |
0.0108685 | |
0.0109785 | |
0.0109356 | |
0.0110972 | |
0.0110642 | |
0.0111498 | |
0.0112771 | |
0.0110133 | |
0.0111010 | |
0.0109750 | |
0.0110283 | |
0.0109489 | |
0.0109345 | |
0.0110022 | |
0.0111079 | |
0.0110926 | |
0.0111634 | |
0.0113783 | |
0.0114174 | |
0.0113210 | |
0.0116096 | |
0.0114036 | |
0.0118169 | |
0.0120807 | |
0.0119660 | |
0.0120577 | |
0.0122069 | |
0.0120637 | |
0.0119514 | |
0.0120375 | |
0.0122402 | |
0.0123033 | |
0.0122663 | |
0.0123325 | |
0.0123404 | |
0.0125151 | |
0.0125745 | |
0.0126231 | |
0.0126312 | |
0.0125864 | |
0.0125318 | |
0.0125884 | |
0.0125587 | |
0.0141156 | |
0.0157743 | |
0.0157413 | |
0.0158850 | |
0.0159320 | |
0.0160032 | |
0.0160876 | |
0.0159308 | |
0.0160146 | |
0.0161997 | |
0.0161998 | |
0.0161818 | |
0.0160525 | |
0.0161021 | |
0.0161781 | |
0.0160936 | |
0.0157902 | |
0.0157743 | |
0.0158088 | |
0.0159991 | |
0.0160265 | |
0.0163491 | |
0.0163715 | |
0.0162742 | |
0.0164691 | |
0.0163093 | |
0.0164876 | |
0.0165419 | |
0.0165193 | |
0.0165841 | |
0.0164536 | |
0.0164548 | |
0.0166681 | |
0.0167223 | |
0.0167949 | |
0.0172020 | |
0.0172031 | |
0.0173317 | |
0.0173880 | |
0.0173368 | |
0.0173195 | |
0.0173151 | |
0.0172431 | |
0.0154198 | |
0.0155115 | |
0.0155169 | |
0.0155043 | |
0.0156338 | |
0.0156628 | |
0.0160776 | |
0.0154071 | |
0.0154486 | |
0.0155358 | |
0.0155843 | |
0.0156053 | |
0.0156888 | |
0.0158446 | |
0.0157824 | |
0.0159532 | |
0.0160466 | |
0.0158392 | |
0.0157114 | |
0.0157424 | |
0.0156571 | |
0.0155109 | |
0.0154723 | |
0.0153492 | |
0.0152450 | |
0.0155722 | |
0.0156391 | |
0.0162402 | |
0.0162972 | |
0.0163148 | |
0.0162751 | |
0.0161104 | |
0.0158756 | |
0.0157957 | |
0.0156491 | |
0.0157632 | |
0.0158789 | |
0.0158246 | |
0.0157506 | |
0.0158714 | |
0.0159934 | |
0.0160051 | |
0.0162718 | |
0.0161795 | |
0.0162224 | |
0.0162514 | |
0.0164018 | |
0.0162620 | |
0.0162447 | |
0.0163986 | |
0.0166080 | |
0.0167516 | |
0.0170755 | |
0.0169237 | |
0.0170661 | |
0.0164972 | |
0.0165435 | |
0.0169201 | |
0.0168409 | |
0.0169400 | |
0.0169577 | |
0.0169807 | |
0.0169347 | |
0.0169506 | |
0.0171420 | |
0.0168692 | |
0.0168159 | |
0.0169117 | |
0.0167994 | |
0.0166109 | |
0.0160259 | |
0.0165023 | |
0.0164134 | |
0.0166928 | |
0.0165497 | |
0.0162414 | |
0.0154557 | |
0.0160107 | |
0.0159937 | |
0.0153498 | |
0.0154838 | |
0.0155684 | |
0.0154914 |