Története napidíjak SLL /PHP óta szerda, 31 március 2004.
A maximális született
1 Sierra Leone-i leone = 0.0235101 fülöp-szigeteki peso
A minimum az
1 Sierra Leone-i leone = 0.0026102 fülöp-szigeteki peso
Date | SLL/PHP |
---|---|
0.0027592 | |
0.0027321 | |
0.0027502 | |
0.0027424 | |
0.0027180 | |
0.0026953 | |
0.0026826 | |
0.0026829 | |
0.0026549 | |
0.0026393 | |
0.0026718 | |
0.0026728 | |
0.0026720 | |
0.0026679 | |
0.0026876 | |
0.0026889 | |
0.0026877 | |
0.0026589 | |
0.0026586 | |
0.0026418 | |
0.0026395 | |
0.0026600 | |
0.0026505 | |
0.0026395 | |
0.0026446 | |
0.0026316 | |
0.0026684 | |
0.0026696 | |
0.0027056 | |
0.0027028 | |
0.0026999 | |
0.0027156 | |
0.0027104 | |
0.0027125 | |
0.0027010 | |
0.0027043 | |
0.0027088 | |
0.0027053 | |
0.0026872 | |
0.0027121 | |
0.0026807 | |
0.0026102 | |
0.0030852 | |
0.0030813 | |
0.0031466 | |
0.0031294 | |
0.0031531 | |
0.0031553 | |
0.0031747 | |
0.0031834 | |
0.0031781 | |
0.0031450 | |
0.0031748 | |
0.0031390 | |
0.0031442 | |
0.0031500 | |
0.0031727 | |
0.0031240 | |
0.0031175 | |
0.0031330 | |
0.0031111 | |
0.0030951 | |
0.0031044 | |
0.0030930 | |
0.0030804 | |
0.0030903 | |
0.0031005 | |
0.0031596 | |
0.0031237 | |
0.0031350 | |
0.0031506 | |
0.0031721 | |
0.0032063 | |
0.0032499 | |
0.0032378 | |
0.0032966 | |
0.0033565 | |
0.0034690 | |
0.0035365 | |
0.0042439 | |
0.0042475 | |
0.0042310 | |
0.0041134 | |
0.0040720 | |
0.0041512 | |
0.0040912 | |
0.0040974 | |
0.0040665 | |
0.0040378 | |
0.0040287 | |
0.0040629 | |
0.0041546 | |
0.0041309 | |
0.0041831 | |
0.0041755 | |
0.0041211 | |
0.0040629 | |
0.0040682 | |
0.0040614 | |
0.0040556 | |
0.0040841 | |
0.0041607 | |
0.0039492 | |
0.0042601 | |
0.0044840 | |
0.0045466 | |
0.0045548 | |
0.0044553 | |
0.0044860 | |
0.0044746 | |
0.0045229 | |
0.0044810 | |
0.0045368 | |
0.0045055 | |
0.0045108 | |
0.0045250 | |
0.0044404 | |
0.0044246 | |
0.0044768 | |
0.0045242 | |
0.0045336 | |
0.0046101 | |
0.0045791 | |
0.0046128 | |
0.0046814 | |
0.0047494 | |
0.0048026 | |
0.0048035 | |
0.0048034 | |
0.0048575 | |
0.0048062 | |
0.0048335 | |
0.0048405 | |
0.0048255 | |
0.0048790 | |
0.0049476 | |
0.0049185 | |
0.0048599 | |
0.0049130 | |
0.0049674 | |
0.0048961 | |
0.0048113 | |
0.0047447 | |
0.0047545 | |
0.0046395 | |
0.0046089 | |
0.0046548 | |
0.0046885 | |
0.0046752 | |
0.0046825 | |
0.0046985 | |
0.0047338 | |
0.0047339 | |
0.0047546 | |
0.0047226 | |
0.0047311 | |
0.0047457 | |
0.0047622 | |
0.0047720 | |
0.0047632 | |
0.0047686 | |
0.0046902 | |
0.0047058 | |
0.0047174 | |
0.0047170 | |
0.0047152 | |
0.0047172 | |
0.0047567 | |
0.0047597 | |
0.0047709 | |
0.0047205 | |
0.0047293 | |
0.0047487 | |
0.0046533 | |
0.0047762 | |
0.0048271 | |
0.0048528 | |
0.0048584 | |
0.0048727 | |
0.0049388 | |
0.0049337 | |
0.0049442 | |
0.0049148 | |
0.0049160 | |
0.0049176 | |
0.0049058 | |
0.0049049 | |
0.0049507 | |
0.0049957 | |
0.0050069 | |
0.0050336 | |
0.0050545 | |
0.0050618 | |
0.0050736 | |
0.0051285 | |
0.0051554 | |
0.0051510 | |
0.0051140 | |
0.0051603 | |
0.0052031 | |
0.0051680 | |
0.0051159 | |
0.0052178 | |
0.0052148 | |
0.0051835 | |
0.0051769 | |
0.0066592 | |
0.0066932 | |
0.0067452 | |
0.0067725 | |
0.0066499 | |
0.0066733 | |
0.0067140 | |
0.0066505 | |
0.0066791 | |
0.0067980 | |
0.0067961 | |
0.0068076 | |
0.0067401 | |
0.0068239 | |
0.0067824 | |
0.0067974 | |
0.0067509 | |
0.0067968 | |
0.0068671 | |
0.0068281 | |
0.0068318 | |
0.0068371 | |
0.0067889 | |
0.0068844 | |
0.0068882 | |
0.0069905 | |
0.0070318 | |
0.0070238 | |
0.0070644 | |
0.0070840 | |
0.0055259 | |
0.0071690 | |
0.0056362 | |
0.0056328 | |
0.0072917 | |
0.0072944 | |
0.0071687 | |
0.0071834 | |
0.0072287 | |
0.0072925 | |
0.0072559 | |
0.0061212 | |
0.0062261 | |
0.0062086 | |
0.0061616 | |
0.0062180 | |
0.0062789 | |
0.0062526 | |
0.0061901 | |
0.0062115 | |
0.0062012 | |
0.0061520 | |
0.0062157 | |
0.0062440 | |
0.0062522 | |
0.0062763 | |
0.0062360 | |
0.0061694 | |
0.0061883 | |
0.0062359 | |
0.0062245 | |
0.0062416 | |
0.0062595 | |
0.0062859 | |
0.0062206 | |
0.0062483 | |
0.0062483 | |
0.0063125 | |
0.0063098 | |
0.0062982 | |
0.0062662 | |
0.0062516 | |
0.0062588 | |
0.0063451 | |
0.0063493 | |
0.0063880 | |
0.0064179 | |
0.0064415 | |
0.0064528 | |
0.0064551 | |
0.0064631 | |
0.0064547 | |
0.0064283 | |
0.0063784 | |
0.0063522 | |
0.0063566 | |
0.0081828 | |
0.0080743 | |
0.0081587 | |
0.0082258 | |
0.0084812 | |
0.0084855 | |
0.0084812 | |
0.0084797 | |
0.0084632 | |
0.0067849 | |
0.0067191 | |
0.0067171 | |
0.0067379 | |
0.0067282 | |
0.0067281 | |
0.0066554 | |
0.0068482 | |
0.0067941 | |
0.0067279 | |
0.0067564 | |
0.0068189 | |
0.0067986 | |
0.0067905 | |
0.0067754 | |
0.0067437 | |
0.0068124 | |
0.0067835 | |
0.0067286 | |
0.0066715 | |
0.0066561 | |
0.0065750 | |
0.0065451 | |
0.0065244 | |
0.0065298 | |
0.0065915 | |
0.0065725 | |
0.0066605 | |
0.0065815 | |
0.0066436 | |
0.0066980 | |
0.0066934 | |
0.0067562 | |
0.0067397 | |
0.0066995 | |
0.0066856 | |
0.0067191 | |
0.0067251 | |
0.0067715 | |
0.0067526 | |
0.0067879 | |
0.0067546 | |
0.0068185 | |
0.0068282 | |
0.0066753 | |
0.0067055 | |
0.0067419 | |
0.0067472 | |
0.0068163 | |
0.0067749 | |
0.0066784 | |
0.0066974 | |
0.0066244 | |
0.0065658 | |
0.0066197 | |
0.0066736 | |
0.0066325 | |
0.0066645 | |
0.0066873 | |
0.0066405 | |
0.0066022 | |
0.0066348 | |
0.0066858 | |
0.0066844 | |
0.0069066 | |
0.0066629 | |
0.0066800 | |
0.0067518 | |
0.0067746 | |
0.0067978 | |
0.0067877 | |
0.0067408 | |
0.0067411 | |
0.0066908 | |
0.0066873 | |
0.0090227 | |
0.0089879 | |
0.0090190 | |
0.0089561 | |
0.0088710 | |
0.0088942 | |
0.0088873 | |
0.0087508 | |
0.0086484 | |
0.0085752 | |
0.0085503 | |
0.0085916 | |
0.0085765 | |
0.0085414 | |
0.0085697 | |
0.0084899 | |
0.0084044 | |
0.0085050 | |
0.0082134 | |
0.0082597 | |
0.0083974 | |
0.0084945 | |
0.0084904 | |
0.0084924 | |
0.0084745 | |
0.0094560 | |
0.0093584 | |
0.0093578 | |
0.0118444 | |
0.0117147 | |
0.0117196 | |
0.0118113 | |
0.0118832 | |
0.0118167 | |
0.0120433 | |
0.0119290 | |
0.0119147 | |
0.0116506 | |
0.0115851 | |
0.0115343 | |
0.0115682 | |
0.0115307 | |
0.0115144 | |
0.0115650 | |
0.0117069 | |
0.0116337 | |
0.0116421 | |
0.0117133 | |
0.0116095 | |
0.0116180 | |
0.0115268 | |
0.0112651 | |
0.0113552 | |
0.0112595 | |
0.0113106 | |
0.0111876 | |
0.0114180 | |
0.0110655 | |
0.0107892 | |
0.0105086 | |
0.0104950 | |
0.0125075 | |
0.0124444 | |
0.0123163 | |
0.0122063 | |
0.0124147 | |
0.0125033 | |
0.0124215 | |
0.0124802 | |
0.0125466 | |
0.0124862 | |
0.0124905 | |
0.0123621 | |
0.0122298 | |
0.0117561 | |
0.0115004 | |
0.0112163 | |
0.0109533 | |
0.0106737 | |
0.0106694 | |
0.0108027 | |
0.0108025 | |
0.0104456 | |
0.0102052 | |
0.0103431 | |
0.0103139 | |
0.0103269 | |
0.0103032 | |
0.0101645 | |
0.0101457 | |
0.0102108 | |
0.0101682 | |
0.0103464 | |
0.0102878 | |
0.0101554 | |
0.0100799 | |
0.0100834 | |
0.0101593 | |
0.0101413 | |
0.0102764 | |
0.0103187 | |
0.0105944 | |
0.0106155 | |
0.0106598 | |
0.0105710 | |
0.0105689 | |
0.0104710 | |
0.0103799 | |
0.0102763 | |
0.0102462 | |
0.0102917 | |
0.0103426 | |
0.0102986 | |
0.0102534 | |
0.0103155 | |
0.0102956 | |
0.0102236 | |
0.0102915 | |
0.0102809 | |
0.0102309 | |
0.0101041 | |
0.0099302 | |
0.0099319 | |
0.0100040 | |
0.0099564 | |
0.0100796 | |
0.0100368 | |
0.0099609 | |
0.0099443 | |
0.0100137 | |
0.0100646 | |
0.0100890 | |
0.0101332 | |
0.0101233 | |
0.0099985 | |
0.0101192 | |
0.0100925 | |
0.0100591 | |
0.0100845 | |
0.0102789 | |
0.0102721 | |
0.0102408 | |
0.0103042 | |
0.0103610 | |
0.0103603 | |
0.0104405 | |
0.0103010 | |
0.0102939 | |
0.0103078 | |
0.0102855 | |
0.0102853 | |
0.0104614 | |
0.0104786 | |
0.0105203 | |
0.0104347 | |
0.0103364 | |
0.0103195 | |
0.0102729 | |
0.0102188 | |
0.0101921 | |
0.0101605 | |
0.0101244 | |
0.0101658 | |
0.0101062 | |
0.0100579 | |
0.0099953 | |
0.0099164 | |
0.0099597 | |
0.0099416 | |
0.0100173 | |
0.0100405 | |
0.0100310 | |
0.0100750 | |
0.0102304 | |
0.0102828 | |
0.0102482 | |
0.0100992 | |
0.0101499 | |
0.0100680 | |
0.0100134 | |
0.0100038 | |
0.0099872 | |
0.0101057 | |
0.0099709 | |
0.0101327 | |
0.0099150 | |
0.0098998 | |
0.0097186 | |
0.0096369 | |
0.0095359 | |
0.0096192 | |
0.0094673 | |
0.0095167 | |
0.0095453 | |
0.0095440 | |
0.0095434 | |
0.0094749 | |
0.0094569 | |
0.0094038 | |
0.0094130 | |
0.0094342 | |
0.0094180 | |
0.0094148 | |
0.0094339 | |
0.0093710 | |
0.0094479 | |
0.0093788 | |
0.0093843 | |
0.0094207 | |
0.0094507 | |
0.0094684 | |
0.0094752 | |
0.0094458 | |
0.0094663 | |
0.0095044 | |
0.0095236 | |
0.0095051 | |
0.0095073 | |
0.0094992 | |
0.0095303 | |
0.0095482 | |
0.0095437 | |
0.0096025 | |
0.0095982 | |
0.0095728 | |
0.0095520 | |
0.0096380 | |
0.0097081 | |
0.0097151 | |
0.0096401 | |
0.0096174 | |
0.0096200 | |
0.0096103 | |
0.0096280 | |
0.0097014 | |
0.0095893 | |
0.0097714 | |
0.0096611 | |
0.0098019 | |
0.0099714 | |
0.0100375 | |
0.0098681 | |
0.0098396 | |
0.0097802 | |
0.0096532 | |
0.0098375 | |
0.0098095 | |
0.0097732 | |
0.0098296 | |
0.0099183 | |
0.0096437 | |
0.0097259 | |
0.0098510 | |
0.0099012 | |
0.0097357 | |
0.0097368 | |
0.0097880 | |
0.0097432 | |
0.0097963 | |
0.0100428 | |
0.0101511 | |
0.0101440 | |
0.0100678 | |
0.0101312 | |
0.0100052 | |
0.0099671 | |
0.0101218 | |
0.0101611 | |
0.0098731 | |
0.0098580 | |
0.0095674 | |
0.0097821 | |
0.0097072 | |
0.0096755 | |
0.0097893 | |
0.0096852 | |
0.0097344 | |
0.0097689 | |
0.0097140 | |
0.0097656 | |
0.0096811 | |
0.0097494 | |
0.0097695 | |
0.0096031 | |
0.0097584 | |
0.0098740 | |
0.0098234 | |
0.0098739 | |
0.0101022 | |
0.0101322 | |
0.0099961 | |
0.0100118 | |
0.0099674 | |
0.0099996 | |
0.0100200 | |
0.0099372 | |
0.0098980 | |
0.0099909 | |
0.0100223 | |
0.0100053 | |
0.0100427 | |
0.0101680 | |
0.0101888 | |
0.0102745 | |
0.0102095 | |
0.0101544 | |
0.0102697 | |
0.0103626 | |
0.0101350 | |
0.0105517 | |
0.0105962 | |
0.0106186 | |
0.0105387 | |
0.0105765 | |
0.0105211 | |
0.0107169 | |
0.0106005 | |
0.0105578 | |
0.0106215 | |
0.0105600 | |
0.0104712 | |
0.0105243 | |
0.0104808 | |
0.0104607 | |
0.0104665 | |
0.0107086 | |
0.0109998 | |
0.0109495 | |
0.0111089 | |
0.0111011 | |
0.0113854 | |
0.0114167 | |
0.0114935 | |
0.0115851 | |
0.0115119 | |
0.0116187 | |
0.0118146 | |
0.0118284 | |
0.0119361 | |
0.0118809 | |
0.0118464 | |
0.0116831 | |
0.0119622 | |
0.0119505 | |
0.0119520 | |
0.0119416 | |
0.0115835 | |
0.0114774 | |
0.0114528 | |
0.0113924 | |
0.0115065 | |
0.0115986 | |
0.0117031 | |
0.0116771 | |
0.0117948 | |
0.0118802 | |
0.0119350 | |
0.0119518 | |
0.0118231 | |
0.0118627 | |
0.0119126 | |
0.0119565 | |
0.0117813 | |
0.0117237 | |
0.0118985 | |
0.0118820 | |
0.0118003 | |
0.0120423 | |
0.0117691 | |
0.0117711 | |
0.0121146 | |
0.0120401 | |
0.0122132 | |
0.0124659 | |
0.0127576 | |
0.0123790 | |
0.0127393 | |
0.0130128 | |
0.0127774 | |
0.0133261 | |
0.0132209 | |
0.0138136 | |
0.0138085 | |
0.0137107 | |
0.0138982 | |
0.0141272 | |
0.0140855 | |
0.0145987 | |
0.0145503 | |
0.0144374 | |
0.0148303 | |
0.0149524 | |
0.0152603 | |
0.0153323 | |
0.0153918 | |
0.0153242 | |
0.0149868 | |
0.0151217 | |
0.0147955 | |
0.0152253 | |
0.0154479 | |
0.0156416 | |
0.0152854 | |
0.0154070 | |
0.0156368 | |
0.0158720 | |
0.0156706 | |
0.0158129 | |
0.0159876 | |
0.0159470 | |
0.0156162 | |
0.0156515 | |
0.0154848 | |
0.0154099 | |
0.0156473 | |
0.0156604 | |
0.0157176 | |
0.0156361 | |
0.0157863 | |
0.0158647 | |
0.0159970 | |
0.0162753 | |
0.0163091 | |
0.0166940 | |
0.0165476 | |
0.0161494 | |
0.0163327 | |
0.0166658 | |
0.0162086 | |
0.0159430 | |
0.0159904 | |
0.0159065 | |
0.0155607 | |
0.0159240 | |
0.0156767 | |
0.0157221 | |
0.0154236 | |
0.0153528 | |
0.0149989 | |
0.0150488 | |
0.0150223 | |
0.0151366 | |
0.0154721 | |
0.0157016 | |
0.0153701 | |
0.0151921 | |
0.0154354 | |
0.0153002 | |
0.0146853 | |
0.0147839 | |
0.0146807 | |
0.0145427 | |
0.0143892 | |
0.0143668 | |
0.0142513 | |
0.0141412 | |
0.0141204 | |
0.0139708 | |
0.0141016 | |
0.0141003 | |
0.0136920 | |
0.0135940 | |
0.0137223 | |
0.0138864 | |
0.0139547 | |
0.0137000 | |
0.0138044 | |
0.0138864 | |
0.0137447 | |
0.0138347 | |
0.0139023 | |
0.0139368 | |
0.0139257 | |
0.0140998 | |
0.0141770 | |
0.0142595 | |
0.0145424 | |
0.0144127 | |
0.0146679 | |
0.0149215 | |
0.0149887 | |
0.0148870 | |
0.0149431 | |
0.0152802 | |
0.0153568 | |
0.0156413 | |
0.0158030 | |
0.0156209 | |
0.0159547 | |
0.0159793 | |
0.0156064 | |
0.0154246 | |
0.0154437 | |
0.0153015 | |
0.0154919 | |
0.0154974 | |
0.0155242 | |
0.0155082 | |
0.0155694 | |
0.0157285 | |
0.0154596 | |
0.0155606 | |
0.0156274 | |
0.0159303 | |
0.0160175 | |
0.0160813 | |
0.0160871 | |
0.0161157 | |
0.0161297 | |
0.0162926 | |
0.0161869 | |
0.0163779 | |
0.0162768 | |
0.0164327 | |
0.0161643 | |
0.0161555 | |
0.0162143 | |
0.0163618 | |
0.0165124 | |
0.0164822 | |
0.0164314 | |
0.0163984 | |
0.0165428 | |
0.0165916 | |
0.0165843 | |
0.0166689 | |
0.0168762 | |
0.0166925 | |
0.0167547 | |
0.0167113 | |
0.0167740 | |
0.0167262 | |
0.0168119 | |
0.0167955 | |
0.0168278 | |
0.0167920 | |
0.0169108 | |
0.0168593 | |
0.0169734 | |
0.0169634 | |
0.0191906 | |
0.0215249 | |
0.0215925 | |
0.0216405 | |
0.0216706 | |
0.0219489 | |
0.0222024 | |
0.0219477 | |
0.0223055 | |
0.0224758 | |
0.0224238 | |
0.0223400 | |
0.0221993 | |
0.0222170 | |
0.0221566 | |
0.0219809 | |
0.0215927 | |
0.0217786 | |
0.0217209 | |
0.0215687 | |
0.0215476 | |
0.0215074 | |
0.0215273 | |
0.0214333 | |
0.0215467 | |
0.0214585 | |
0.0218328 | |
0.0218180 | |
0.0216879 | |
0.0217881 | |
0.0219539 | |
0.0222397 | |
0.0220916 | |
0.0221708 | |
0.0217294 | |
0.0223869 | |
0.0224590 | |
0.0225427 | |
0.0226876 | |
0.0228084 | |
0.0230112 | |
0.0229760 | |
0.0229895 | |
0.0207602 | |
0.0210231 | |
0.0212020 | |
0.0211345 | |
0.0212542 | |
0.0213693 | |
0.0220196 | |
0.0211153 | |
0.0211827 | |
0.0211285 | |
0.0212386 | |
0.0212327 | |
0.0213220 | |
0.0214016 | |
0.0212730 | |
0.0212584 | |
0.0214718 | |
0.0214488 | |
0.0212431 | |
0.0213406 | |
0.0211417 | |
0.0208336 | |
0.0208488 | |
0.0209744 | |
0.0208632 | |
0.0213137 | |
0.0214110 | |
0.0222742 | |
0.0225191 | |
0.0223545 | |
0.0225575 | |
0.0223732 | |
0.0223074 | |
0.0222100 | |
0.0222614 | |
0.0225100 | |
0.0225992 | |
0.0224611 | |
0.0224748 | |
0.0226881 | |
0.0230220 | |
0.0230915 | |
0.0233221 | |
0.0233499 | |
0.0233281 | |
0.0233523 | |
0.0234141 | |
0.0233018 | |
0.0231145 | |
0.0231546 | |
0.0231680 | |
0.0231306 | |
0.0234056 | |
0.0231668 | |
0.0232124 | |
0.0225063 | |
0.0224875 | |
0.0230135 | |
0.0229286 | |
0.0229082 | |
0.0228794 | |
0.0229140 | |
0.0227723 | |
0.0227388 | |
0.0230540 | |
0.0227518 | |
0.0228833 | |
0.0231706 | |
0.0230141 | |
0.0227749 | |
0.0219911 | |
0.0226525 | |
0.0224490 | |
0.0228902 | |
0.0227365 | |
0.0223791 | |
0.0211398 | |
0.0220991 | |
0.0223457 | |
0.0215501 | |
0.0219685 | |
0.0223919 | |
0.0222360 |