Története napidíjak SKK /CLF óta vasárnap, 15 november 2015.
A maximális született
1 Szlovák korona = 0.0012954 Chilei unidades de fomento
A minimum az
1 Szlovák korona = 0.0008519 Chilei unidades de fomento
Date | SKK/CLF |
---|---|
0.0011596 | |
0.0011995 | |
0.0012048 | |
0.0012142 | |
0.0012210 | |
0.0012434 | |
0.0012313 | |
0.0012728 | |
0.0012755 | |
0.0012400 | |
0.0012707 | |
0.0012723 | |
0.0012884 | |
0.0012509 | |
0.0012582 | |
0.0012330 | |
0.0012125 | |
0.0011906 | |
0.0011990 | |
0.0011908 | |
0.0011754 | |
0.0011834 | |
0.0011488 | |
0.0011433 | |
0.0011316 | |
0.0011486 | |
0.0011564 | |
0.0011880 | |
0.0011368 | |
0.0011587 | |
0.0011976 | |
0.0012024 | |
0.0011721 | |
0.0011455 | |
0.0011510 | |
0.0011404 | |
0.0011465 | |
0.0011136 | |
0.0011069 | |
0.0011399 | |
0.0011285 | |
0.0011367 | |
0.0011122 | |
0.0011027 | |
0.0011068 | |
0.0010762 | |
0.0010493 | |
0.0010574 | |
0.0010451 | |
0.0010211 | |
0.0010278 | |
0.0010311 | |
0.0010377 | |
0.0010263 | |
0.0010537 | |
0.0010645 | |
0.0010832 | |
0.0010523 | |
0.0010369 | |
0.0010289 | |
0.0010640 | |
0.0010250 | |
0.0010226 | |
0.0010382 | |
0.0010540 | |
0.0010636 | |
0.0010718 | |
0.0010789 | |
0.0010895 | |
0.0011245 | |
0.0011352 | |
0.0010999 | |
0.0011316 | |
0.0011366 | |
0.0011613 | |
0.0011064 | |
0.0011049 | |
0.0011221 | |
0.0011730 | |
0.0011509 | |
0.0010961 | |
0.0011125 | |
0.0011492 | |
0.0011135 | |
0.0010947 | |
0.0010554 | |
0.0010631 | |
0.0011229 | |
0.0010772 | |
0.0011114 | |
0.0011008 | |
0.0011523 | |
0.0012827 | |
0.0012010 | |
0.0011656 | |
0.0011717 | |
0.0011182 | |
0.0010812 | |
0.0010580 | |
0.0010763 | |
0.0010674 | |
0.0010772 | |
0.0011040 | |
0.0010889 | |
0.0010889 | |
0.0010520 | |
0.0010709 | |
0.0010622 | |
0.0010782 | |
0.0010864 | |
0.0011063 | |
0.0011351 | |
0.0010817 | |
0.0010998 | |
0.0011290 | |
0.0011389 | |
0.0011581 | |
0.0011684 | |
0.0011835 | |
0.0011423 | |
0.0011486 | |
0.0011466 | |
0.0010984 | |
0.0010913 | |
0.0011203 | |
0.0011333 | |
0.0011283 | |
0.0011416 | |
0.0011459 | |
0.0011263 | |
0.0011168 | |
0.0011131 | |
0.0011155 | |
0.0011007 | |
0.0011108 | |
0.0011082 | |
0.0011147 | |
0.0011093 | |
0.0010977 | |
0.0010795 | |
0.0010784 | |
0.0010614 | |
0.0010511 | |
0.0010539 | |
0.0010713 | |
0.0010491 | |
0.0010506 | |
0.0010638 | |
0.0010724 | |
0.0010466 | |
0.0010180 | |
0.0010218 | |
0.0010246 | |
0.0010151 | |
0.0010222 | |
0.0010257 | |
0.0010393 | |
0.0010289 | |
0.0010500 | |
0.0010478 | |
0.0010346 | |
0.0010498 | |
0.0010663 | |
0.0010654 | |
0.0010707 | |
0.0010665 | |
0.0010525 | |
0.0010381 | |
0.0010468 | |
0.0010682 | |
0.0010748 | |
0.0010856 | |
0.0010941 | |
0.0011025 | |
0.0010937 | |
0.0010774 | |
0.0010751 | |
0.0011014 | |
0.0011150 | |
0.0011326 | |
0.0011327 | |
0.0011023 | |
0.0010936 | |
0.0010990 | |
0.0011089 | |
0.0011211 | |
0.0011129 | |
0.0011223 | |
0.0011078 | |
0.0010773 | |
0.0010965 | |
0.0010853 | |
0.0010849 | |
0.0010925 | |
0.0011073 | |
0.0011099 | |
0.0010675 | |
0.0010300 | |
0.0010679 | |
0.0010530 | |
0.0010792 | |
0.0010726 | |
0.0010985 | |
0.0011126 | |
0.0011158 | |
0.0011238 | |
0.0011121 | |
0.0011475 | |
0.0011254 | |
0.0011632 | |
0.0011790 | |
0.0011337 | |
0.0011007 | |
0.0010352 | |
0.0010429 | |
0.0009668 | |
0.0010480 | |
0.0010261 | |
0.0010389 | |
0.0010396 | |
0.0010117 | |
0.0009518 | |
0.0009556 | |
0.0009636 | |
0.0008824 | |
0.0008772 | |
0.0008822 | |
0.0008791 | |
0.0008865 | |
0.0009249 | |
0.0009205 | |
0.0008784 | |
0.0008741 | |
0.0008683 | |
0.0009159 | |
0.0009073 | |
0.0009143 | |
0.0009148 | |
0.0008844 | |
0.0009162 | |
0.0009298 | |
0.0009355 | |
0.0009109 | |
0.0009105 | |
0.0009089 | |
0.0009082 | |
0.0009099 | |
0.0009090 | |
0.0009080 | |
0.0009156 | |
0.0008728 | |
0.0009049 | |
0.0009010 | |
0.0009042 | |
0.0008920 | |
0.0008902 | |
0.0008869 | |
0.0008987 | |
0.0009047 | |
0.0009006 | |
0.0009095 | |
0.0009111 | |
0.0009049 | |
0.0009112 | |
0.0009135 | |
0.0009092 | |
0.0009065 | |
0.0009191 | |
0.0009187 | |
0.0009138 | |
0.0008904 | |
0.0009226 | |
0.0009236 | |
0.0009164 | |
0.0009123 | |
0.0009127 | |
0.0009126 | |
0.0009109 | |
0.0008890 | |
0.0008712 | |
0.0008853 | |
0.0008830 | |
0.0009532 | |
0.0009631 | |
0.0008771 | |
0.0008985 | |
0.0009121 | |
0.0009056 | |
0.0008998 | |
0.0009014 | |
0.0009068 | |
0.0008919 | |
0.0008848 | |
0.0008971 | |
0.0009028 | |
0.0009355 | |
0.0009212 | |
0.0009241 | |
0.0009259 | |
0.0009038 | |
0.0008964 | |
0.0009031 | |
0.0008956 | |
0.0008807 | |
0.0009118 | |
0.0009062 | |
0.0009130 | |
0.0009007 | |
0.0008953 | |
0.0008982 | |
0.0009063 | |
0.0009063 | |
0.0009387 | |
0.0009265 | |
0.0009256 | |
0.0009218 | |
0.0009282 | |
0.0009248 | |
0.0009318 | |
0.0009391 | |
0.0009276 | |
0.0009284 | |
0.0008876 | |
0.0009190 | |
0.0009052 | |
0.0008973 | |
0.0009479 | |
0.0009443 | |
0.0009337 | |
0.0009199 | |
0.0009049 | |
0.0009177 | |
0.0009079 | |
0.0009174 | |
0.0009233 | |
0.0009197 | |
0.0009230 | |
0.0009189 | |
0.0009167 | |
0.0009281 | |
0.0009386 | |
0.0009443 | |
0.0009505 | |
0.0009484 | |
0.0009368 | |
0.0009343 | |
0.0009360 | |
0.0009265 | |
0.0009114 | |
0.0009090 | |
0.0009137 | |
0.0009294 | |
0.0009270 | |
0.0009306 | |
0.0009187 | |
0.0009216 | |
0.0009077 | |
0.0008828 | |
0.0008653 | |
0.0008700 | |
0.0008875 | |
0.0009037 | |
0.0008921 | |
0.0008881 | |
0.0008724 | |
0.0008598 | |
0.0008563 | |
0.0008612 | |
0.0008675 | |
0.0008699 | |
0.0008908 | |
0.0009033 | |
0.0008812 | |
0.0008861 | |
0.0008885 | |
0.0008803 | |
0.0008759 | |
0.0009088 | |
0.0009056 | |
0.0009102 | |
0.0009026 | |
0.0009152 | |
0.0009002 | |
0.0009187 | |
0.0009323 | |
0.0009404 | |
0.0009359 | |
0.0009405 | |
0.0009515 | |
0.0009530 | |
0.0009641 | |
0.0009380 | |
0.0009413 | |
0.0009137 | |
0.0009239 | |
0.0009311 | |
0.0009082 | |
0.0009042 | |
0.0009305 | |
0.0009381 | |
0.0009906 | |
0.0009780 | |
0.0009844 | |
0.0009805 | |
0.0009994 | |
0.0009907 | |
0.0009762 | |
0.0009692 | |
0.0009537 | |
0.0009680 | |
0.0009939 | |
0.0009845 | |
0.0009717 | |
0.0009759 | |
0.0009689 | |
0.0009712 | |
0.0009823 | |
0.0010115 | |
0.0010410 | |
0.0010134 | |
0.0010066 | |
0.0010171 | |
0.0010262 | |
0.0010147 | |
0.0009973 | |
0.0009872 | |
0.0009944 | |
0.0009990 | |
0.0009909 | |
0.0009766 | |
0.0009877 | |
0.0009825 |