Története napidíjak SIT /VUV óta péntek, 16 április 2004.
A maximális született
1 Szlovén tolar = 0.6104 vanuatui vatu
A minimum az
1 Szlovén tolar = 0.4681 vanuatui vatu
Date | SIT/VUV |
---|---|
0.5381 | |
0.5380 | |
0.5347 | |
0.5336 | |
0.5308 | |
0.5279 | |
0.5264 | |
0.5381 | |
0.5319 | |
0.5369 | |
0.5387 | |
0.5415 | |
0.5377 | |
0.5375 | |
0.5338 | |
0.5337 | |
0.5321 | |
0.5368 | |
0.5389 | |
0.5422 | |
0.5425 | |
0.5468 | |
0.5459 | |
0.5412 | |
0.5333 | |
0.5369 | |
0.5430 | |
0.5422 | |
0.5302 | |
0.5311 | |
0.5258 | |
0.5286 | |
0.5229 | |
0.5241 | |
0.5192 | |
0.5247 | |
0.5297 | |
0.5325 | |
0.5346 | |
0.5363 | |
0.5399 | |
0.5404 | |
0.5451 | |
0.5448 | |
0.5493 | |
0.5580 | |
0.5464 | |
0.5418 | |
0.5417 | |
0.5424 | |
0.5343 | |
0.5318 | |
0.5316 | |
0.5367 | |
0.5399 | |
0.5460 | |
0.5447 | |
0.5490 | |
0.5424 | |
0.5282 | |
0.5264 | |
0.5226 | |
0.5262 | |
0.5286 | |
0.5285 | |
0.5345 | |
0.5355 | |
0.5335 | |
0.5287 | |
0.5259 | |
0.5241 | |
0.5228 | |
0.5193 | |
0.5170 | |
0.5277 | |
0.5228 | |
0.5265 | |
0.5186 | |
0.5123 | |
0.5134 | |
0.5141 | |
0.4893 | |
0.4958 | |
0.4801 | |
0.5005 | |
0.4968 | |
0.4854 | |
0.4883 | |
0.4865 | |
0.4918 | |
0.5028 | |
0.5052 | |
0.5047 | |
0.5047 | |
0.4984 | |
0.5104 | |
0.5157 | |
0.5118 | |
0.5018 | |
0.5113 | |
0.5153 | |
0.5159 | |
0.5043 | |
0.5012 | |
0.4986 | |
0.5021 | |
0.5202 | |
0.5214 | |
0.5168 | |
0.5333 | |
0.5376 | |
0.5378 | |
0.5443 | |
0.5305 | |
0.5349 | |
0.5390 | |
0.5368 | |
0.5338 | |
0.5357 | |
0.5342 | |
0.5333 | |
0.5326 | |
0.5278 | |
0.5243 | |
0.5273 | |
0.5378 | |
0.5384 | |
0.5408 | |
0.5448 | |
0.5403 | |
0.5452 | |
0.5448 | |
0.5463 | |
0.5502 | |
0.5519 | |
0.5483 | |
0.5498 | |
0.5456 | |
0.5419 | |
0.5491 | |
0.5459 | |
0.5432 | |
0.5424 | |
0.5417 | |
0.5458 | |
0.5450 | |
0.5486 | |
0.5516 | |
0.5524 | |
0.5516 | |
0.5490 | |
0.5550 | |
0.5512 | |
0.5522 | |
0.5505 | |
0.5443 | |
0.5421 | |
0.5390 | |
0.5409 | |
0.5368 | |
0.5449 | |
0.5491 | |
0.5488 | |
0.5463 | |
0.5467 | |
0.5495 | |
0.5470 | |
0.5484 | |
0.5585 | |
0.5584 | |
0.5590 | |
0.5633 | |
0.5637 | |
0.5574 | |
0.5545 | |
0.5561 | |
0.5583 | |
0.5552 | |
0.5607 | |
0.5616 | |
0.5574 | |
0.5572 | |
0.5554 | |
0.5533 | |
0.5591 | |
0.5579 | |
0.5643 | |
0.5599 | |
0.5629 | |
0.5570 | |
0.5596 | |
0.5648 | |
0.5530 | |
0.5478 | |
0.5479 | |
0.5447 | |
0.5479 | |
0.5623 | |
0.5581 | |
0.5551 | |
0.5524 | |
0.5560 | |
0.5434 | |
0.5546 | |
0.5518 | |
0.5489 | |
0.5666 | |
0.5559 | |
0.5600 | |
0.5447 | |
0.5542 | |
0.5627 | |
0.5527 | |
0.5353 | |
0.5336 | |
0.5379 | |
0.5351 | |
0.5329 | |
0.5352 | |
0.5380 | |
0.5384 | |
0.5391 | |
0.5357 | |
0.5375 | |
0.5356 | |
0.5381 | |
0.5347 | |
0.5373 | |
0.5351 | |
0.5369 | |
0.5386 | |
0.5412 | |
0.5357 | |
0.5340 | |
0.5308 | |
0.5350 | |
0.5331 | |
0.5354 | |
0.5341 | |
0.5398 | |
0.5380 | |
0.5441 | |
0.5450 | |
0.5376 | |
0.5375 | |
0.5395 | |
0.5386 | |
0.5425 | |
0.5322 | |
0.5239 | |
0.5271 | |
0.5252 | |
0.5226 | |
0.5218 | |
0.5235 | |
0.5222 | |
0.5205 | |
0.5221 | |
0.5242 | |
0.5230 | |
0.5198 | |
0.5251 | |
0.5260 | |
0.5235 | |
0.5261 | |
0.5263 | |
0.5247 | |
0.5236 | |
0.5288 | |
0.5293 | |
0.5266 | |
0.5304 | |
0.5328 | |
0.5330 | |
0.5290 | |
0.5259 | |
0.5257 | |
0.5241 | |
0.5245 | |
0.5285 | |
0.5197 | |
0.5296 | |
0.5288 | |
0.5318 | |
0.5380 | |
0.5347 | |
0.5242 | |
0.5321 | |
0.5283 | |
0.5249 | |
0.5259 | |
0.5290 | |
0.5203 | |
0.5162 | |
0.5233 | |
0.5301 | |
0.5294 | |
0.5304 | |
0.5288 | |
0.5264 | |
0.5291 | |
0.5221 | |
0.5239 | |
0.5216 | |
0.5232 | |
0.5301 | |
0.5331 | |
0.5361 | |
0.5342 | |
0.5392 | |
0.5420 | |
0.5424 | |
0.5457 | |
0.5516 | |
0.5476 | |
0.5414 | |
0.5393 | |
0.5430 | |
0.5471 | |
0.5359 | |
0.5324 | |
0.5356 | |
0.5418 | |
0.5302 | |
0.5280 | |
0.5312 | |
0.5254 | |
0.5284 | |
0.5333 | |
0.5316 | |
0.5216 | |
0.5165 | |
0.5204 | |
0.5163 | |
0.5169 | |
0.5132 | |
0.5161 | |
0.5193 | |
0.5157 | |
0.5166 | |
0.5192 | |
0.5141 | |
0.5165 | |
0.5127 | |
0.5153 | |
0.5043 | |
0.5055 | |
0.5082 | |
0.5088 | |
0.5030 | |
0.4972 | |
0.5028 | |
0.5072 | |
0.5049 | |
0.5111 | |
0.4990 | |
0.4970 | |
0.4926 | |
0.4962 | |
0.4786 | |
0.4796 | |
0.4791 | |
0.4864 | |
0.4780 | |
0.4799 | |
0.4760 | |
0.4720 | |
0.4730 | |
0.4730 | |
0.4774 | |
0.4786 | |
0.4815 | |
0.4790 | |
0.4828 | |
0.4834 | |
0.4861 | |
0.4763 | |
0.4768 | |
0.4848 | |
0.4798 | |
0.4842 | |
0.4813 | |
0.4877 | |
0.4895 | |
0.4843 | |
0.4900 | |
0.4951 | |
0.4947 | |
0.4982 | |
0.4989 | |
0.4947 | |
0.5021 | |
0.4969 | |
0.4992 | |
0.4931 | |
0.4909 | |
0.5129 | |
0.4930 | |
0.4922 | |
0.4926 | |
0.5059 | |
0.5059 | |
0.5266 | |
0.5176 | |
0.5239 | |
0.5162 | |
0.5225 | |
0.5202 | |
0.5113 | |
0.5180 | |
0.5083 | |
0.5047 | |
0.5164 | |
0.5160 | |
0.5071 | |
0.5109 | |
0.5151 | |
0.5109 | |
0.5163 | |
0.5231 | |
0.5291 | |
0.5232 | |
0.5148 | |
0.5148 | |
0.5100 | |
0.5070 | |
0.5063 | |
0.5057 | |
0.5023 | |
0.5074 | |
0.5056 | |
0.4975 | |
0.4964 | |
0.5018 | |
0.5792 | |
0.5854 | |
0.5896 | |
0.6104 | |
0.5802 | |
0.5787 | |
0.5745 | |
0.5785 | |
0.5724 | |
0.5842 | |
0.5871 | |
0.5921 | |
0.5933 | |
0.5900 | |
0.5907 | |
0.5977 | |
0.5846 | |
0.5861 | |
0.5848 | |
0.5809 | |
0.5778 | |
0.5778 | |
0.5800 | |
0.5813 | |
0.5930 | |
0.5778 | |
0.5749 | |
0.5798 | |
0.5891 | |
0.5789 | |
0.5828 | |
0.5781 | |
0.5738 | |
0.5748 | |
0.5718 | |
0.5748 | |
0.5700 | |
0.5756 | |
0.5671 | |
0.5611 | |
0.5577 | |
0.5592 | |
0.5577 | |
0.5565 | |
0.5489 | |
0.5723 | |
0.5611 | |
0.5569 | |
0.5639 | |
0.5575 | |
0.5573 | |
0.5497 | |
0.5531 | |
0.5522 | |
0.5421 | |
0.5524 | |
0.5595 | |
0.5607 | |
0.5650 | |
0.5647 | |
0.5571 | |
0.5564 | |
0.5598 | |
0.5652 | |
0.5821 | |
0.5726 | |
0.5740 | |
0.5637 | |
0.5708 | |
0.5614 | |
0.5578 | |
0.5650 | |
0.5649 | |
0.5586 | |
0.5642 | |
0.5598 | |
0.5624 | |
0.5667 | |
0.5797 | |
0.5784 | |
0.5863 | |
0.5869 | |
0.5776 | |
0.5832 | |
0.5914 | |
0.5796 | |
0.5846 | |
0.5882 | |
0.5862 | |
0.5873 | |
0.5901 | |
0.5762 | |
0.5733 | |
0.5771 | |
0.5852 | |
0.5822 | |
0.5880 | |
0.5909 | |
0.6026 | |
0.6072 | |
0.6026 | |
0.6033 | |
0.5978 | |
0.5903 | |
0.5831 | |
0.5793 | |
0.5838 | |
0.5855 | |
0.5952 | |
0.5772 | |
0.5779 | |
0.5799 | |
0.5859 | |
0.5837 | |
0.5884 | |
0.5766 | |
0.5737 | |
0.5754 | |
0.5815 | |
0.5829 | |
0.5797 | |
0.5774 | |
0.5848 | |
0.5859 | |
0.5875 | |
0.5857 | |
0.5854 | |
0.5840 | |
0.5877 | |
0.5804 | |
0.5768 | |
0.5728 | |
0.5695 | |
0.5687 | |
0.5677 | |
0.5657 |