Története napidíjak SIT /KYD óta vasárnap, 15 november 2015.
A maximális született
1 Szlovén tolar = 0.004349 kajmán-szigeteki dollár
A minimum az
1 Szlovén tolar = 0.003338 kajmán-szigeteki dollár
Date | SIT/KYD |
---|---|
0.003777 | |
0.003780 | |
0.003752 | |
0.003746 | |
0.003725 | |
0.003709 | |
0.003693 | |
0.003767 | |
0.003732 | |
0.003768 | |
0.003791 | |
0.003802 | |
0.003776 | |
0.003773 | |
0.003747 | |
0.003746 | |
0.003740 | |
0.003766 | |
0.003782 | |
0.003802 | |
0.003806 | |
0.003849 | |
0.003838 | |
0.003798 | |
0.003747 | |
0.003771 | |
0.003812 | |
0.003804 | |
0.003724 | |
0.003728 | |
0.003688 | |
0.003709 | |
0.003671 | |
0.003678 | |
0.003646 | |
0.003682 | |
0.003718 | |
0.003732 | |
0.003755 | |
0.003765 | |
0.003787 | |
0.003795 | |
0.003824 | |
0.003826 | |
0.003845 | |
0.003907 | |
0.003828 | |
0.003791 | |
0.003793 | |
0.003798 | |
0.003743 | |
0.003718 | |
0.003722 | |
0.003761 | |
0.003782 | |
0.003824 | |
0.003808 | |
0.003834 | |
0.003800 | |
0.003732 | |
0.003716 | |
0.003689 | |
0.003715 | |
0.003732 | |
0.003730 | |
0.003772 | |
0.003783 | |
0.003766 | |
0.003731 | |
0.003713 | |
0.003698 | |
0.003690 | |
0.003664 | |
0.003649 | |
0.003600 | |
0.003565 | |
0.003590 | |
0.003484 | |
0.003440 | |
0.003420 | |
0.003424 | |
0.003376 | |
0.003418 | |
0.003343 | |
0.003486 | |
0.003523 | |
0.003460 | |
0.003483 | |
0.003455 | |
0.003534 | |
0.003544 | |
0.003570 | |
0.003554 | |
0.003528 | |
0.003500 | |
0.003627 | |
0.003680 | |
0.003660 | |
0.003624 | |
0.003718 | |
0.003745 | |
0.003716 | |
0.003631 | |
0.003677 | |
0.003656 | |
0.003726 | |
0.003832 | |
0.003802 | |
0.003772 | |
0.003902 | |
0.003933 | |
0.003933 | |
0.003978 | |
0.003906 | |
0.003939 | |
0.003968 | |
0.003939 | |
0.003932 | |
0.003942 | |
0.003921 | |
0.003925 | |
0.003923 | |
0.003928 | |
0.003910 | |
0.003955 | |
0.004027 | |
0.004033 | |
0.004037 | |
0.004038 | |
0.004018 | |
0.004040 | |
0.004068 | |
0.004079 | |
0.004107 | |
0.004129 | |
0.004102 | |
0.004084 | |
0.004096 | |
0.004081 | |
0.004129 | |
0.004106 | |
0.004094 | |
0.004124 | |
0.004126 | |
0.004150 | |
0.004142 | |
0.004216 | |
0.004239 | |
0.004254 | |
0.004248 | |
0.004229 | |
0.004223 | |
0.004193 | |
0.004201 | |
0.004197 | |
0.004143 | |
0.004105 | |
0.004094 | |
0.004149 | |
0.004123 | |
0.004190 | |
0.004230 | |
0.004221 | |
0.004191 | |
0.004195 | |
0.004223 | |
0.004200 | |
0.004231 | |
0.004259 | |
0.004250 | |
0.004253 | |
0.004226 | |
0.004213 | |
0.004152 | |
0.004120 | |
0.004119 | |
0.004115 | |
0.004049 | |
0.004107 | |
0.004092 | |
0.004109 | |
0.004099 | |
0.004061 | |
0.004093 | |
0.004127 | |
0.004110 | |
0.004147 | |
0.004102 | |
0.004130 | |
0.004081 | |
0.004087 | |
0.004094 | |
0.003980 | |
0.003945 | |
0.003934 | |
0.003914 | |
0.003922 | |
0.003945 | |
0.003930 | |
0.003867 | |
0.003792 | |
0.003796 | |
0.003760 | |
0.003791 | |
0.003765 | |
0.003779 | |
0.003765 | |
0.003755 | |
0.003835 | |
0.003724 | |
0.003879 | |
0.003967 | |
0.003873 | |
0.003773 | |
0.003769 | |
0.003794 | |
0.003847 | |
0.003833 | |
0.003859 | |
0.003872 | |
0.003894 | |
0.003896 | |
0.003857 | |
0.003872 | |
0.003847 | |
0.003853 | |
0.003829 | |
0.003851 | |
0.003833 | |
0.003869 | |
0.003859 | |
0.003878 | |
0.003835 | |
0.003814 | |
0.003798 | |
0.003825 | |
0.003825 | |
0.003834 | |
0.003811 | |
0.003862 | |
0.003853 | |
0.003901 | |
0.003909 | |
0.003877 | |
0.003897 | |
0.003916 | |
0.003900 | |
0.003942 | |
0.003963 | |
0.003903 | |
0.003936 | |
0.003911 | |
0.003892 | |
0.003884 | |
0.003906 | |
0.003895 | |
0.003889 | |
0.003918 | |
0.003930 | |
0.003914 | |
0.003897 | |
0.003933 | |
0.003942 | |
0.003916 | |
0.003938 | |
0.003953 | |
0.003934 | |
0.003922 | |
0.003976 | |
0.003974 | |
0.003955 | |
0.003989 | |
0.003991 | |
0.003998 | |
0.003967 | |
0.003947 | |
0.003947 | |
0.003950 | |
0.003940 | |
0.003984 | |
0.003902 | |
0.003969 | |
0.003956 | |
0.003986 | |
0.004030 | |
0.003998 | |
0.004025 | |
0.004092 | |
0.004059 | |
0.004034 | |
0.004039 | |
0.004062 | |
0.003995 | |
0.003965 | |
0.004019 | |
0.004069 | |
0.004066 | |
0.004070 | |
0.004087 | |
0.004048 | |
0.004063 | |
0.004044 | |
0.004092 | |
0.004077 | |
0.004044 | |
0.004101 | |
0.004147 | |
0.004149 | |
0.004204 | |
0.004247 | |
0.004306 | |
0.004268 | |
0.004279 | |
0.004329 | |
0.004277 | |
0.004290 | |
0.004283 | |
0.004311 | |
0.004280 | |
0.004302 | |
0.004304 | |
0.004262 | |
0.004262 | |
0.004169 | |
0.004167 | |
0.004121 | |
0.004102 | |
0.004102 | |
0.004124 | |
0.004153 | |
0.004096 | |
0.004051 | |
0.004086 | |
0.004104 | |
0.004085 | |
0.004084 | |
0.004133 | |
0.004160 | |
0.004178 | |
0.004140 | |
0.004147 | |
0.004105 | |
0.004102 | |
0.004104 | |
0.004073 | |
0.004050 | |
0.003984 | |
0.003961 | |
0.003955 | |
0.003887 | |
0.003874 | |
0.003898 | |
0.003910 | |
0.003878 | |
0.003904 | |
0.003752 | |
0.003734 | |
0.003729 | |
0.003713 | |
0.003635 | |
0.003621 | |
0.003645 | |
0.003711 | |
0.003668 | |
0.003639 | |
0.003615 | |
0.003617 | |
0.003627 | |
0.003626 | |
0.003684 | |
0.003664 | |
0.003640 | |
0.003632 | |
0.003597 | |
0.003596 | |
0.003572 | |
0.003573 | |
0.003598 | |
0.003610 | |
0.003628 | |
0.003624 | |
0.003693 | |
0.003797 | |
0.003750 | |
0.003717 | |
0.003748 | |
0.003825 | |
0.003837 | |
0.003841 | |
0.003812 | |
0.003840 | |
0.003815 | |
0.003825 | |
0.003858 | |
0.003814 | |
0.003789 | |
0.003817 | |
0.003747 | |
0.003821 | |
0.003796 | |
0.003824 | |
0.003769 | |
0.003886 | |
0.003881 | |
0.003861 | |
0.003833 | |
0.003857 | |
0.003898 | |
0.003922 | |
0.003918 | |
0.003870 | |
0.003876 | |
0.003910 | |
0.003913 | |
0.003836 | |
0.003879 | |
0.003823 | |
0.003768 | |
0.003779 | |
0.003820 | |
0.003870 | |
0.003843 | |
0.003745 | |
0.003716 | |
0.003748 | |
0.003740 | |
0.003742 | |
0.003763 | |
0.003726 | |
0.003766 | |
0.003729 | |
0.003642 | |
0.003670 | |
0.003698 |