Története napidíjak SHP /JPY óta hétfő, 29 március 2004.
A maximális született
1 Szent Ilona-i font = 250.2662 japán jen
A minimum az
1 Szent Ilona-i font = 117.2648 japán jen
Date | SHP/JPY |
---|---|
196.2084 | |
193.3144 | |
196.3542 | |
191.1987 | |
191.9427 | |
192.1893 | |
190.1925 | |
191.2958 | |
189.8322 | |
188.0929 | |
190.9116 | |
190.9907 | |
189.1572 | |
188.6554 | |
186.3344 | |
187.5161 | |
188.2377 | |
185.3891 | |
183.7654 | |
179.6060 | |
180.7230 | |
180.5548 | |
183.3430 | |
186.1027 | |
187.5212 | |
185.5989 | |
186.2151 | |
185.1440 | |
181.3590 | |
183.4704 | |
182.6680 | |
181.7088 | |
181.1862 | |
181.7726 | |
182.7975 | |
183.4606 | |
184.9769 | |
184.7048 | |
186.6088 | |
184.4975 | |
182.1886 | |
182.6342 | |
181.3472 | |
181.4048 | |
181.7847 | |
183.5321 | |
182.3576 | |
181.5431 | |
174.5300 | |
173.3252 | |
173.4519 | |
172.4164 | |
170.3793 | |
170.3846 | |
171.6859 | |
167.6108 | |
166.3720 | |
161.9391 | |
163.5337 | |
164.4353 | |
161.7248 | |
160.8036 | |
159.5004 | |
161.1479 | |
161.6633 | |
156.6862 | |
160.5007 | |
157.7852 | |
160.4164 | |
166.4939 | |
168.7241 | |
166.5379 | |
165.9145 | |
168.0577 | |
164.6430 | |
168.8087 | |
170.5675 | |
168.3361 | |
169.1147 | |
161.3890 | |
163.8651 | |
155.5401 | |
163.8713 | |
166.6713 | |
162.4118 | |
162.5125 | |
161.8651 | |
160.5234 | |
162.9574 | |
161.0705 | |
164.4333 | |
165.2104 | |
163.5195 | |
164.5834 | |
166.1397 | |
165.4767 | |
163.0033 | |
165.5306 | |
161.5927 | |
160.6354 | |
158.9443 | |
160.8279 | |
162.6211 | |
162.7474 | |
157.4936 | |
153.8087 | |
151.2941 | |
154.4543 | |
155.8147 | |
156.3365 | |
155.7621 | |
154.7833 | |
153.7836 | |
156.3660 | |
156.5524 | |
155.4936 | |
154.2999 | |
150.1350 | |
150.0685 | |
150.4924 | |
151.5261 | |
153.7923 | |
153.0547 | |
153.6185 | |
155.7906 | |
156.5880 | |
156.9809 | |
154.1005 | |
150.9863 | |
152.0360 | |
149.5204 | |
152.2140 | |
151.9840 | |
151.2721 | |
150.5151 | |
151.2725 | |
152.7580 | |
151.7960 | |
152.5179 | |
149.7008 | |
153.1928 | |
153.6750 | |
153.5100 | |
153.6945 | |
155.2631 | |
154.9048 | |
155.7680 | |
154.0847 | |
154.5094 | |
153.8103 | |
151.6650 | |
150.3398 | |
151.2632 | |
150.4568 | |
153.3093 | |
151.2955 | |
150.7408 | |
151.6706 | |
150.5591 | |
148.8275 | |
147.7250 | |
146.6280 | |
144.6264 | |
143.4427 | |
141.9136 | |
140.8725 | |
140.8345 | |
139.9629 | |
139.6293 | |
138.9646 | |
138.6014 | |
138.9148 | |
139.0936 | |
139.3034 | |
138.1955 | |
138.4551 | |
135.3256 | |
136.4381 | |
136.5448 | |
137.6261 | |
137.3474 | |
135.7368 | |
134.2044 | |
135.8509 | |
139.9001 | |
141.6477 | |
138.5486 | |
138.9386 | |
138.6104 | |
138.6723 | |
135.6758 | |
135.7043 | |
134.6593 | |
134.1631 | |
132.4444 | |
133.6302 | |
135.8376 | |
138.0687 | |
134.3056 | |
131.3920 | |
131.0059 | |
132.6756 | |
132.7823 | |
133.2805 | |
133.9761 | |
134.7584 | |
133.4829 | |
133.6830 | |
128.4947 | |
130.2927 | |
134.7619 | |
138.5412 | |
143.2763 | |
142.8529 | |
141.7803 | |
141.1716 | |
142.2575 | |
143.2644 | |
142.8670 | |
142.8039 | |
142.7500 | |
141.5937 | |
145.3657 | |
142.7492 | |
141.0758 | |
140.5741 | |
140.7123 | |
140.1670 | |
140.1199 | |
140.1146 | |
140.8822 | |
136.6830 | |
131.7896 | |
132.7999 | |
133.7735 | |
134.3846 | |
132.5177 | |
128.1055 | |
129.5128 | |
129.2463 | |
127.2795 | |
128.3821 | |
132.9797 | |
134.5822 | |
135.0616 | |
136.0626 | |
137.0384 | |
136.7305 | |
136.1354 | |
137.5156 | |
136.8145 | |
138.8528 | |
140.1171 | |
141.5073 | |
145.1180 | |
144.4275 | |
145.3028 | |
146.6529 | |
145.5640 | |
145.6426 | |
145.4188 | |
147.7454 | |
147.4665 | |
147.2948 | |
145.7681 | |
142.9306 | |
142.0097 | |
143.2681 | |
143.7918 | |
141.3917 | |
139.3529 | |
138.8752 | |
139.6801 | |
140.2946 | |
142.3418 | |
142.1744 | |
144.5429 | |
145.4314 | |
144.5723 | |
146.1426 | |
147.8942 | |
143.7954 | |
146.1965 | |
147.1174 | |
148.1106 | |
148.6314 | |
147.9298 | |
146.8192 | |
144.7885 | |
142.9469 | |
143.3359 | |
140.7852 | |
141.1898 | |
144.1240 | |
145.8065 | |
146.0516 | |
148.7596 | |
147.0428 | |
145.7356 | |
145.5768 | |
146.0218 | |
147.6202 | |
146.4368 | |
145.6488 | |
149.0874 | |
148.8151 | |
147.8323 | |
150.5392 | |
151.6030 | |
153.5224 | |
150.8822 | |
148.5941 | |
150.2683 | |
148.6934 | |
147.7812 | |
147.1507 | |
149.5148 | |
149.3275 | |
150.5711 | |
152.0674 | |
153.3181 | |
155.1991 | |
152.5908 | |
153.5506 | |
152.3594 | |
151.5447 | |
150.6166 | |
151.5691 | |
151.5776 | |
148.0483 | |
149.0582 | |
149.0557 | |
149.8791 | |
149.3329 | |
149.6393 | |
148.6820 | |
148.0751 | |
149.6900 | |
150.6004 | |
150.6751 | |
144.0753 | |
141.9012 | |
140.5419 | |
140.5836 | |
142.5482 | |
144.4162 | |
145.6523 | |
144.8960 | |
146.9641 | |
146.9235 | |
146.8270 | |
142.3395 | |
142.1977 | |
139.2689 | |
142.4711 | |
142.4839 | |
144.0985 | |
147.4959 | |
147.4193 | |
145.1177 | |
141.2916 | |
137.6778 | |
138.4127 | |
139.1865 | |
139.7802 | |
139.7846 | |
141.1185 | |
140.3596 | |
141.0364 | |
141.9128 | |
143.3877 | |
140.2019 | |
143.0011 | |
141.9785 | |
137.9852 | |
141.9357 | |
144.8990 | |
144.6687 | |
145.9837 | |
146.5352 | |
145.6706 | |
139.6447 | |
139.1492 | |
136.1493 | |
130.2877 | |
129.0310 | |
128.1677 | |
127.3351 | |
128.8630 | |
131.4477 | |
130.8998 | |
133.4827 | |
136.6185 | |
138.3643 | |
134.3896 | |
132.4939 | |
131.2206 | |
134.3124 | |
135.7472 | |
139.3263 | |
140.5173 | |
132.2796 | |
136.6018 | |
146.8909 | |
151.0156 | |
154.1387 | |
155.9634 | |
160.3013 | |
159.4502 | |
156.5133 | |
154.4179 | |
156.6807 | |
158.5240 | |
154.8697 | |
153.6997 | |
160.6336 | |
159.6427 | |
160.5293 | |
162.3953 | |
160.8016 | |
158.7819 | |
161.4650 | |
163.7825 | |
170.1665 | |
172.6799 | |
169.0093 | |
169.2180 | |
172.0765 | |
178.1562 | |
179.7033 | |
181.5943 | |
184.5551 | |
186.3889 | |
184.5702 | |
187.9554 | |
186.6432 | |
186.0966 | |
186.1248 | |
185.8762 | |
184.8077 | |
184.2390 | |
182.3039 | |
182.0784 | |
186.7926 | |
185.6149 | |
182.0789 | |
186.1821 | |
187.6332 | |
193.8664 | |
194.0380 | |
193.2291 | |
191.9363 | |
193.3755 | |
191.0496 | |
191.3426 | |
193.1844 | |
195.0030 | |
192.5208 | |
191.4477 | |
189.5120 | |
188.0880 | |
187.6627 | |
187.0728 | |
181.6487 | |
181.3054 | |
177.6264 | |
176.2586 | |
177.7894 | |
177.5427 | |
179.2164 | |
179.9193 | |
183.2394 | |
184.4390 | |
183.7265 | |
182.0677 | |
180.5944 | |
176.8279 | |
178.4389 | |
177.7150 | |
179.6117 | |
182.5014 | |
187.1472 | |
186.9585 | |
184.6941 | |
189.0565 | |
186.2667 | |
185.6893 | |
182.3388 | |
181.8563 | |
181.3817 | |
173.8869 | |
172.8208 | |
172.1783 | |
175.2404 | |
177.6887 | |
178.1408 | |
174.0011 | |
170.3218 | |
173.2194 | |
172.3807 | |
171.5049 | |
171.5407 | |
172.9578 | |
172.9587 | |
173.1207 | |
173.4421 | |
174.5868 | |
173.3632 | |
173.6020 | |
172.9743 | |
172.2718 | |
171.2480 | |
171.6772 | |
170.6393 | |
172.2686 | |
172.3437 | |
172.1936 | |
172.2584 | |
170.3024 | |
171.2900 | |
171.8798 | |
168.6536 | |
169.2264 | |
171.9026 | |
169.1321 | |
170.7062 | |
170.3349 | |
167.7138 | |
165.1348 | |
169.9948 | |
171.1992 | |
169.2260 | |
171.2030 | |
173.3528 | |
170.3140 | |
168.0211 | |
169.4604 | |
168.1937 | |
164.0629 | |
161.0791 | |
158.5033 | |
157.4552 | |
157.6569 | |
158.4400 | |
157.4759 | |
155.8295 | |
158.9252 | |
158.6648 | |
157.6064 | |
156.1447 | |
154.2926 | |
153.4690 | |
152.7937 | |
149.9208 | |
150.9685 | |
150.4606 | |
153.2270 | |
150.4746 | |
150.8599 | |
151.4995 | |
150.8102 | |
148.6042 | |
153.4387 | |
152.7442 | |
152.7240 | |
156.2876 | |
155.8381 | |
154.3285 | |
151.6974 | |
151.9243 | |
148.6314 | |
151.0419 | |
142.3944 | |
143.0615 | |
143.9067 | |
143.5831 | |
141.3530 | |
140.4620 | |
145.2493 | |
146.8648 | |
145.3473 | |
142.5229 | |
142.2060 | |
143.8567 | |
141.5406 | |
140.2810 | |
136.6714 | |
135.7435 | |
132.3480 | |
132.2678 | |
131.5902 | |
129.2270 | |
126.1589 | |
128.2315 | |
127.8915 | |
127.9163 | |
126.4571 | |
125.5454 | |
125.8253 | |
126.4033 | |
127.7005 | |
125.1299 | |
124.3819 | |
124.3881 | |
124.8168 | |
122.8660 | |
122.0894 | |
122.7952 | |
121.5036 | |
123.1489 | |
123.3295 | |
124.7679 | |
123.9559 | |
123.8024 | |
123.1466 | |
120.3795 | |
124.6450 | |
125.3217 | |
128.4240 | |
129.2992 | |
129.8388 | |
130.6583 | |
127.8005 | |
129.5311 | |
131.3011 | |
131.8779 | |
132.4024 | |
128.5421 | |
129.0540 | |
128.6710 | |
126.0941 | |
122.3760 | |
120.8989 | |
120.0021 | |
119.7536 | |
117.5407 | |
118.7720 | |
119.2148 | |
121.9649 | |
120.9103 | |
121.5020 | |
121.7818 | |
121.0168 | |
120.3274 | |
122.6722 | |
125.2874 | |
125.3678 | |
121.5022 | |
121.2520 | |
120.0104 | |
118.6422 | |
118.7017 | |
120.2463 | |
122.4840 | |
124.4390 | |
125.9140 | |
126.5175 | |
125.5420 | |
127.0458 | |
125.7669 | |
127.4684 | |
127.0500 | |
128.0835 | |
129.8734 | |
129.1670 | |
129.9141 | |
131.1171 | |
131.2532 | |
133.2405 | |
131.9560 | |
130.9611 | |
131.9493 | |
135.5396 | |
135.2196 | |
134.4389 | |
138.3127 | |
135.6339 | |
130.5688 | |
131.6727 | |
131.9423 | |
133.5024 | |
132.9504 | |
135.0310 | |
133.5168 | |
132.7160 | |
130.9506 | |
131.8539 | |
131.3922 | |
128.7759 | |
126.3561 | |
127.7532 | |
129.9951 | |
132.1716 | |
129.8661 | |
131.1693 | |
133.1038 | |
133.4899 | |
130.9129 | |
129.2767 | |
126.8968 | |
129.0886 | |
130.4827 | |
131.8986 | |
133.2885 | |
133.4815 | |
129.1672 | |
129.7357 | |
131.2734 | |
132.2171 | |
133.4500 | |
136.6543 | |
137.1905 | |
134.7413 | |
132.5361 | |
133.1361 | |
133.1358 | |
134.6414 | |
134.9617 | |
135.1372 | |
132.9546 | |
132.6963 | |
129.9721 | |
133.6110 | |
139.3616 | |
144.1177 | |
145.3500 | |
140.9826 | |
143.5105 | |
143.7356 | |
138.6693 | |
135.4751 | |
136.3206 | |
136.3190 | |
133.3835 | |
141.2141 | |
141.1594 | |
139.2175 | |
144.2708 | |
146.0430 | |
147.9061 | |
148.7000 | |
149.3130 | |
146.4334 | |
146.1051 | |
144.2214 | |
147.0178 | |
142.0067 | |
147.8819 | |
149.8439 | |
150.7872 | |
147.8019 | |
150.2091 | |
148.3442 | |
142.1749 | |
142.9693 | |
142.1176 | |
149.3206 | |
150.5461 | |
152.5018 | |
151.0118 | |
155.5132 | |
154.1626 | |
160.7767 | |
160.6743 | |
156.9893 | |
156.0987 | |
149.6817 | |
154.2178 | |
158.5875 | |
157.3301 | |
159.8869 | |
157.3680 | |
157.4906 | |
151.0904 | |
147.0728 | |
147.5498 | |
147.8922 | |
141.1263 | |
142.9892 | |
147.6801 | |
149.3694 | |
137.8991 | |
141.2630 | |
138.9209 | |
136.4308 | |
137.0478 | |
137.4414 | |
131.7275 | |
136.5991 | |
127.1681 | |
123.7143 | |
132.5619 | |
133.1175 | |
136.3308 | |
132.2993 | |
133.5820 | |
137.1495 | |
138.7414 | |
139.9843 | |
145.2533 | |
144.8449 | |
154.4242 | |
157.6558 | |
145.1199 | |
175.6030 | |
174.3290 | |
178.2427 | |
190.2249 | |
195.9925 | |
188.9843 | |
190.2165 | |
195.8808 | |
202.9221 | |
205.5154 | |
210.6410 | |
212.6530 | |
214.1585 | |
213.3036 | |
211.8129 | |
211.7689 | |
210.9372 | |
211.7286 | |
212.3697 | |
209.4309 | |
205.2574 | |
205.1995 | |
203.6158 | |
203.3135 | |
207.1099 | |
208.1204 | |
205.0982 | |
199.6134 | |
203.9759 | |
197.9520 | |
199.4380 | |
194.6393 | |
205.3847 | |
204.9451 | |
212.1863 | |
211.0626 | |
208.2927 | |
210.9323 | |
211.9980 | |
207.4114 | |
211.6312 | |
215.0220 | |
223.1781 | |
226.1140 | |
228.5198 | |
228.5175 | |
227.6385 | |
223.5450 | |
225.6512 | |
226.4532 | |
237.9035 | |
236.2934 | |
231.4466 | |
239.8321 | |
238.8208 | |
236.5306 | |
232.5652 | |
229.5756 | |
230.3555 | |
233.5968 | |
233.8650 | |
228.2103 | |
238.3713 | |
240.1336 | |
239.8244 | |
249.6219 | |
248.1612 | |
248.5301 | |
246.5867 | |
247.0308 | |
245.0031 | |
239.7328 | |
242.3666 | |
241.3810 | |
239.3120 | |
238.1416 | |
239.3281 | |
238.6553 | |
237.2420 | |
238.2761 | |
234.1867 | |
232.8403 | |
232.1790 | |
228.6585 | |
226.8058 | |
222.1500 | |
236.8239 | |
232.8131 | |
237.2536 | |
235.7127 | |
238.6874 | |
240.3821 | |
236.3666 | |
229.6420 | |
233.2324 | |
232.9532 | |
230.1017 | |
228.5944 | |
228.3951 | |
224.7691 | |
224.0190 | |
224.6110 | |
224.5014 | |
223.3197 | |
223.4241 | |
221.6996 | |
222.2897 | |
221.4524 | |
221.5209 | |
221.6301 | |
219.0672 | |
221.4808 | |
221.9563 | |
219.4358 | |
220.0866 | |
219.2793 | |
213.5886 | |
216.0732 | |
213.1055 | |
209.8952 | |
211.6058 | |
211.9435 | |
212.7223 | |
210.7149 | |
210.2938 | |
208.9552 | |
210.4380 | |
207.2764 | |
207.3715 | |
205.7518 | |
205.1922 | |
207.5725 | |
206.4543 | |
204.5082 | |
203.7155 | |
203.7933 | |
205.8454 | |
205.6651 | |
202.1017 | |
205.8903 | |
205.0709 | |
208.0972 | |
207.7004 | |
204.4182 | |
203.3648 | |
201.9673 | |
203.0921 | |
201.9737 | |
204.6268 | |
212.6121 | |
210.2010 | |
205.1873 | |
204.4353 | |
206.6111 | |
205.3387 | |
206.1114 | |
204.0629 | |
201.5664 | |
200.3379 | |
200.1887 | |
199.2874 | |
200.9519 | |
200.4298 | |
201.5513 | |
198.8591 | |
197.5498 | |
198.0241 | |
199.9011 | |
198.1255 | |
194.3152 | |
196.2834 | |
195.8797 | |
196.8150 | |
199.8493 | |
199.3551 | |
197.5004 | |
194.7785 | |
196.7134 | |
197.1073 | |
196.8742 | |
198.7775 | |
199.6186 | |
202.0613 | |
204.4139 | |
203.7143 | |
202.8481 | |
199.9299 | |
199.8820 | |
200.8335 | |
201.1167 | |
200.4553 | |
199.9368 | |
198.3172 | |
195.0033 | |
195.1765 | |
192.9940 | |
190.3778 | |
195.7784 | |
195.9924 | |
199.1799 | |
202.6144 | |
201.1941 | |
199.5060 | |
194.4408 | |
191.6012 | |
194.9356 | |
195.7870 | |
194.9377 | |
196.4160 | |
196.9173 | |
196.2273 | |
198.1608 | |
200.9650 | |
196.0186 | |
198.0505 | |
195.9410 | |
196.9827 | |
198.6936 | |
203.7043 | |
203.6147 | |
202.8617 | |
202.1732 | |
202.3321 | |
201.4883 | |
199.6731 | |
197.5399 | |
198.7877 | |
201.2683 | |
201.8038 | |
200.6801 | |
201.7477 | |
201.7005 | |
201.8580 | |
195.2502 | |
194.1586 | |
195.6985 | |
193.8160 | |
190.8149 | |
191.8269 |