Története napidíjak SHP /BGN óta péntek, 26 március 2004.
A maximális született
1 Szent Ilona-i font = 2.9913 bolgár új leva
A minimum az
1 Szent Ilona-i font = 2.0036 bolgár új leva
Date | SHP/BGN |
---|---|
2.2815 | |
2.2918 | |
2.2671 | |
2.2913 | |
2.2773 | |
2.2747 | |
2.2805 | |
2.2896 | |
2.2947 | |
2.2860 | |
2.2846 | |
2.2842 | |
2.2924 | |
2.2823 | |
2.2972 | |
2.2834 | |
2.2714 | |
2.2757 | |
2.2549 | |
2.2584 | |
2.2661 | |
2.2810 | |
2.2805 | |
2.2551 | |
2.2362 | |
2.2443 | |
2.2506 | |
2.2434 | |
2.2458 | |
2.2622 | |
2.2676 | |
2.2553 | |
2.2551 | |
2.2658 | |
2.2756 | |
2.2857 | |
2.2788 | |
2.2904 | |
2.2746 | |
2.2722 | |
2.2814 | |
2.2636 | |
2.2769 | |
2.2849 | |
2.2744 | |
2.2791 | |
2.2909 | |
2.2747 | |
2.2698 | |
2.2552 | |
2.2472 | |
2.2527 | |
2.2414 | |
2.2164 | |
2.2108 | |
2.2011 | |
2.2156 | |
2.2018 | |
2.2224 | |
2.2029 | |
2.2178 | |
2.1930 | |
2.2226 | |
2.2274 | |
2.2062 | |
2.2213 | |
2.2040 | |
2.2265 | |
2.2410 | |
2.2776 | |
2.2738 | |
2.2632 | |
2.2568 | |
2.2265 | |
2.2462 | |
2.2692 | |
2.2392 | |
2.2561 | |
2.2329 | |
2.2565 | |
2.1707 | |
2.2321 | |
2.2569 | |
2.2752 | |
2.2925 | |
2.3155 | |
2.3208 | |
2.3181 | |
2.3376 | |
2.3063 | |
2.3018 | |
2.3182 | |
2.2749 | |
2.2682 | |
2.2788 | |
2.2810 | |
2.2889 | |
2.2936 | |
2.2991 | |
2.3103 | |
2.2847 | |
2.3261 | |
2.3240 | |
2.3391 | |
2.3233 | |
2.3624 | |
2.3396 | |
2.3515 | |
2.3437 | |
2.3165 | |
2.3436 | |
2.3292 | |
2.3379 | |
2.3449 | |
2.3343 | |
2.3228 | |
2.2905 | |
2.2909 | |
2.2990 | |
2.3064 | |
2.3317 | |
2.3052 | |
2.2896 | |
2.3018 | |
2.3164 | |
2.3139 | |
2.2999 | |
2.2907 | |
2.2909 | |
2.2786 | |
2.2914 | |
2.2773 | |
2.2814 | |
2.2850 | |
2.2985 | |
2.3075 | |
2.2882 | |
2.2910 | |
2.2665 | |
2.2870 | |
2.2865 | |
2.2762 | |
2.2869 | |
2.2763 | |
2.2713 | |
2.2744 | |
2.2730 | |
2.2788 | |
2.2778 | |
2.2625 | |
2.2491 | |
2.2731 | |
2.2609 | |
2.3153 | |
2.2896 | |
2.2714 | |
2.2792 | |
2.2795 | |
2.2638 | |
2.2626 | |
2.2436 | |
2.2308 | |
2.2167 | |
2.2069 | |
2.2002 | |
2.1749 | |
2.1677 | |
2.1576 | |
2.1489 | |
2.1455 | |
2.1559 | |
2.1853 | |
2.2019 | |
2.1803 | |
2.1783 | |
2.1738 | |
2.1560 | |
2.1516 | |
2.1628 | |
2.1558 | |
2.1561 | |
2.1301 | |
2.1175 | |
2.1816 | |
2.1895 | |
2.1677 | |
2.1588 | |
2.1784 | |
2.1747 | |
2.1439 | |
2.1634 | |
2.1614 | |
2.1592 | |
2.1411 | |
2.1702 | |
2.1810 | |
2.2064 | |
2.1933 | |
2.1892 | |
2.1867 | |
2.2315 | |
2.2321 | |
2.2437 | |
2.2393 | |
2.2381 | |
2.2175 | |
2.1915 | |
2.1102 | |
2.1473 | |
2.2438 | |
2.2405 | |
2.3289 | |
2.3476 | |
2.3153 | |
2.3010 | |
2.3175 | |
2.2917 | |
2.2807 | |
2.3012 | |
2.2875 | |
2.2823 | |
2.3287 | |
2.3243 | |
2.2826 | |
2.2904 | |
2.2854 | |
2.2780 | |
2.2657 | |
2.2668 | |
2.2761 | |
2.2371 | |
2.1903 | |
2.2052 | |
2.2141 | |
2.2086 | |
2.1857 | |
2.1514 | |
2.1534 | |
2.1407 | |
2.1062 | |
2.1223 | |
2.1442 | |
2.1764 | |
2.1720 | |
2.1837 | |
2.1911 | |
2.1857 | |
2.1837 | |
2.1938 | |
2.2025 | |
2.2174 | |
2.2285 | |
2.2576 | |
2.2858 | |
2.2615 | |
2.2576 | |
2.2668 | |
2.2704 | |
2.2778 | |
2.2854 | |
2.2885 | |
2.3015 | |
2.2715 | |
2.2604 | |
2.2330 | |
2.2317 | |
2.2279 | |
2.2524 | |
2.2173 | |
2.1944 | |
2.1806 | |
2.1766 | |
2.1799 | |
2.1763 | |
2.1614 | |
2.1934 | |
2.2111 | |
2.1947 | |
2.2395 | |
2.2408 | |
2.2012 | |
2.2136 | |
2.2192 | |
2.2281 | |
2.2035 | |
2.1833 | |
2.1997 | |
2.1980 | |
2.1650 | |
2.1598 | |
2.1821 | |
2.1906 | |
2.1904 | |
2.1941 | |
2.1907 | |
2.2114 | |
2.2049 | |
2.2105 | |
2.2194 | |
2.2292 | |
2.2213 | |
2.2266 | |
2.2378 | |
2.2290 | |
2.2209 | |
2.2191 | |
2.2297 | |
2.2331 | |
2.2681 | |
2.2438 | |
2.2374 | |
2.2359 | |
2.2230 | |
2.2046 | |
2.1989 | |
2.2179 | |
2.2046 | |
2.2015 | |
2.2043 | |
2.2223 | |
2.2316 | |
2.2020 | |
2.2188 | |
2.2016 | |
2.2023 | |
2.2210 | |
2.2164 | |
2.2193 | |
2.1870 | |
2.2072 | |
2.2002 | |
2.2190 | |
2.2193 | |
2.1971 | |
2.1983 | |
2.1883 | |
2.2118 | |
2.2230 | |
2.2102 | |
2.1543 | |
2.1243 | |
2.1098 | |
2.1338 | |
2.1546 | |
2.1613 | |
2.1805 | |
2.1890 | |
2.2226 | |
2.2107 | |
2.2273 | |
2.2270 | |
2.2340 | |
2.2090 | |
2.2421 | |
2.2477 | |
2.2613 | |
2.3113 | |
2.3303 | |
2.3256 | |
2.3154 | |
2.3220 | |
2.3064 | |
2.3026 | |
2.2745 | |
2.2650 | |
2.2553 | |
2.2763 | |
2.3113 | |
2.3107 | |
2.3264 | |
2.2821 | |
2.2963 | |
2.2896 | |
2.2314 | |
2.2616 | |
2.3094 | |
2.3099 | |
2.3434 | |
2.3448 | |
2.3275 | |
2.3009 | |
2.3110 | |
2.2761 | |
2.2002 | |
2.1913 | |
2.2080 | |
2.1778 | |
2.1812 | |
2.2488 | |
2.2677 | |
2.2994 | |
2.3342 | |
2.3471 | |
2.3036 | |
2.2837 | |
2.2694 | |
2.3123 | |
2.3226 | |
2.3427 | |
2.3463 | |
2.2977 | |
2.3334 | |
2.5598 | |
2.4939 | |
2.4957 | |
2.5037 | |
2.5544 | |
2.5200 | |
2.4762 | |
2.4640 | |
2.4843 | |
2.4927 | |
2.4601 | |
2.4324 | |
2.4569 | |
2.4774 | |
2.4926 | |
2.5097 | |
2.5168 | |
2.4920 | |
2.5154 | |
2.5153 | |
2.5454 | |
2.5693 | |
2.5851 | |
2.5829 | |
2.6224 | |
2.6557 | |
2.6603 | |
2.6846 | |
2.7076 | |
2.7300 | |
2.7758 | |
2.7950 | |
2.7626 | |
2.7499 | |
2.7373 | |
2.7161 | |
2.6697 | |
2.6424 | |
2.6469 | |
2.6405 | |
2.7064 | |
2.6652 | |
2.6756 | |
2.6788 | |
2.6688 | |
2.7498 | |
2.7694 | |
2.7817 | |
2.7496 | |
2.8114 | |
2.7448 | |
2.7578 | |
2.7440 | |
2.7281 | |
2.7078 | |
2.6671 | |
2.7181 | |
2.7558 | |
2.7001 | |
2.7304 | |
2.6503 | |
2.7382 | |
2.7105 | |
2.7126 | |
2.6620 | |
2.6715 | |
2.6779 | |
2.7470 | |
2.7272 | |
2.6866 | |
2.6646 | |
2.6446 | |
2.6278 | |
2.5954 | |
2.6291 | |
2.5476 | |
2.5063 | |
2.4991 | |
2.4961 | |
2.4931 | |
2.4580 | |
2.4868 | |
2.4700 | |
2.4747 | |
2.4536 | |
2.4922 | |
2.5028 | |
2.4856 | |
2.4742 | |
2.4762 | |
2.4964 | |
2.5048 | |
2.4926 | |
2.4553 | |
2.4387 | |
2.4756 | |
2.4563 | |
2.4481 | |
2.4537 | |
2.4585 | |
2.4738 | |
2.4712 | |
2.4562 | |
2.4655 | |
2.4480 | |
2.4509 | |
2.4511 | |
2.4170 | |
2.4086 | |
2.4165 | |
2.4009 | |
2.3997 | |
2.3784 | |
2.3756 | |
2.3780 | |
2.3665 | |
2.3675 | |
2.3684 | |
2.3368 | |
2.3396 | |
2.3475 | |
2.3696 | |
2.3754 | |
2.3874 | |
2.3544 | |
2.3629 | |
2.3740 | |
2.3724 | |
2.3468 | |
2.3578 | |
2.3416 | |
2.3364 | |
2.3199 | |
2.3446 | |
2.3625 | |
2.3364 | |
2.3337 | |
2.3385 | |
2.3135 | |
2.2901 | |
2.3122 | |
2.3067 | |
2.3190 | |
2.3397 | |
2.3245 | |
2.3343 | |
2.3223 | |
2.3050 | |
2.2799 | |
2.2966 | |
2.2749 | |
2.2628 | |
2.2647 | |
2.2793 | |
2.2635 | |
2.2741 | |
2.2836 | |
2.3015 | |
2.3043 | |
2.3011 | |
2.2979 | |
2.2860 | |
2.3189 | |
2.3107 | |
2.3199 | |
2.3183 | |
2.2926 | |
2.2898 | |
2.2970 | |
2.3229 | |
2.2996 | |
2.2812 | |
2.2415 | |
2.2722 | |
2.2523 | |
2.2692 | |
2.2889 | |
2.2751 | |
2.2852 | |
2.3273 | |
2.3556 | |
2.4086 | |
2.4044 | |
2.3906 | |
2.4083 | |
2.4324 | |
2.4112 | |
2.4158 | |
2.4373 | |
2.4413 | |
2.4436 | |
2.4316 | |
2.4007 | |
2.4253 | |
2.4170 | |
2.4508 | |
2.4571 | |
2.4270 | |
2.4483 | |
2.4718 | |
2.4684 | |
2.4953 | |
2.4887 | |
2.4655 | |
2.5078 | |
2.5070 | |
2.5024 | |
2.4660 | |
2.4334 | |
2.4396 | |
2.4288 | |
2.4190 | |
2.4211 | |
2.4448 | |
2.4267 | |
2.4482 | |
2.4298 | |
2.4061 | |
2.4005 | |
2.3783 | |
2.3769 | |
2.3395 | |
2.3490 | |
2.3641 | |
2.3330 | |
2.3470 | |
2.3302 | |
2.3390 | |
2.3298 | |
2.3691 | |
2.3438 | |
2.3409 | |
2.3659 | |
2.3753 | |
2.3455 | |
2.3475 | |
2.3289 | |
2.3050 | |
2.2786 | |
2.2772 | |
2.2757 | |
2.2799 | |
2.2842 | |
2.2433 | |
2.2539 | |
2.2363 | |
2.2520 | |
2.2701 | |
2.2518 | |
2.2514 | |
2.2728 | |
2.2404 | |
2.2135 | |
2.2363 | |
2.2350 | |
2.2470 | |
2.2183 | |
2.2155 | |
2.2374 | |
2.2172 | |
2.1689 | |
2.1998 | |
2.2250 | |
2.2260 | |
2.1941 | |
2.2589 | |
2.2488 | |
2.2409 | |
2.2255 | |
2.1970 | |
2.2158 | |
2.2289 | |
2.2141 | |
2.2177 | |
2.2280 | |
2.2427 | |
2.2634 | |
2.2651 | |
2.2966 | |
2.3237 | |
2.3308 | |
2.3264 | |
2.2793 | |
2.2997 | |
2.3353 | |
2.3557 | |
2.2696 | |
2.2954 | |
2.3093 | |
2.3278 | |
2.3117 | |
2.3161 | |
2.2869 | |
2.3055 | |
2.2677 | |
2.2546 | |
2.1918 | |
2.2366 | |
2.2324 | |
2.2588 | |
2.2969 | |
2.3293 | |
2.3550 | |
2.3401 | |
2.3883 | |
2.3899 | |
2.3852 | |
2.3510 | |
2.3724 | |
2.3436 | |
2.3021 | |
2.3383 | |
2.3680 | |
2.3890 | |
2.3373 | |
2.3535 | |
2.3689 | |
2.3104 | |
2.2758 | |
2.2905 | |
2.2527 | |
2.2523 | |
2.2684 | |
2.2271 | |
2.2141 | |
2.2154 | |
2.1748 | |
2.1842 | |
2.1482 | |
2.1604 | |
2.1625 | |
2.2229 | |
2.2554 | |
2.2301 | |
2.2397 | |
2.2374 | |
2.2187 | |
2.1725 | |
2.1906 | |
2.1712 | |
2.1884 | |
2.1745 | |
2.1677 | |
2.1418 | |
2.1717 | |
2.1931 | |
2.1877 | |
2.1671 | |
2.1251 | |
2.1426 | |
2.0933 | |
2.1332 | |
2.1191 | |
2.1643 | |
2.2257 | |
2.2384 | |
2.2240 | |
2.2458 | |
2.2688 | |
2.2793 | |
2.3086 | |
2.2609 | |
2.2743 | |
2.2612 | |
2.2793 | |
2.3051 | |
2.3140 | |
2.3046 | |
2.2545 | |
2.2575 | |
2.2216 | |
2.2184 | |
2.1783 | |
2.2059 | |
2.1759 | |
2.1958 | |
2.1739 | |
2.1474 | |
2.1048 | |
2.1016 | |
2.1184 | |
2.1471 | |
2.1846 | |
2.2207 | |
2.1966 | |
2.2441 | |
2.1761 | |
2.0901 | |
2.1749 | |
2.1756 | |
2.1050 | |
2.0052 | |
2.0774 | |
2.1912 | |
2.2676 | |
2.3185 | |
2.3053 | |
2.3133 | |
2.3813 | |
2.4335 | |
2.4393 | |
2.5143 | |
2.4841 | |
2.5125 | |
2.4655 | |
2.4819 | |
2.4688 | |
2.4187 | |
2.4233 | |
2.4544 | |
2.4807 | |
2.4966 | |
2.4688 | |
2.4728 | |
2.4630 | |
2.4569 | |
2.4636 | |
2.4711 | |
2.4737 | |
2.4842 | |
2.4501 | |
2.4741 | |
2.4551 | |
2.4491 | |
2.4797 | |
2.4928 | |
2.4915 | |
2.4391 | |
2.4414 | |
2.4815 | |
2.4563 | |
2.4951 | |
2.5707 | |
2.5409 | |
2.6083 | |
2.6211 | |
2.6274 | |
2.6050 | |
2.6312 | |
2.6364 | |
2.5713 | |
2.6187 | |
2.6520 | |
2.6872 | |
2.7436 | |
2.7187 | |
2.7474 | |
2.7271 | |
2.7365 | |
2.7695 | |
2.8100 | |
2.8002 | |
2.7907 | |
2.7952 | |
2.8322 | |
2.8149 | |
2.7914 | |
2.8098 | |
2.8650 | |
2.9036 | |
2.8836 | |
2.8842 | |
2.8959 | |
2.8814 | |
2.8850 | |
2.9152 | |
2.8856 | |
2.8862 | |
2.8998 | |
2.9153 | |
2.8795 | |
2.8849 | |
2.8955 | |
2.8718 | |
2.8761 | |
2.8540 | |
2.8600 | |
2.8752 | |
2.8841 | |
2.8678 | |
2.8813 | |
2.8852 | |
2.8547 | |
2.8778 | |
2.8751 | |
2.9292 | |
2.9076 | |
2.9291 | |
2.9578 | |
2.9716 | |
2.9860 | |
2.9536 | |
2.9000 | |
2.9095 | |
2.9121 | |
2.8899 | |
2.9098 | |
2.8895 | |
2.8838 | |
2.9086 | |
2.9221 | |
2.9300 | |
2.9081 | |
2.9180 | |
2.8976 | |
2.8840 | |
2.9031 | |
2.9116 | |
2.8722 | |
2.8895 | |
2.8976 | |
2.8791 | |
2.8949 | |
2.9035 | |
2.8537 | |
2.8716 | |
2.8411 | |
2.8143 | |
2.8134 | |
2.8310 | |
2.8635 | |
2.8605 | |
2.8370 | |
2.8471 | |
2.8915 | |
2.8585 | |
2.8575 | |
2.8389 | |
2.8058 | |
2.8076 | |
2.8354 | |
2.8225 | |
2.8273 | |
2.8512 | |
2.8670 | |
2.8464 | |
2.8756 | |
2.8700 | |
2.8469 | |
2.8488 | |
2.8502 | |
2.8537 | |
2.8404 | |
2.8608 | |
2.8780 | |
2.9058 | |
2.8917 | |
2.8717 | |
2.8463 | |
2.9046 | |
2.8872 | |
2.8838 | |
2.8939 | |
2.8349 | |
2.8271 | |
2.8443 | |
2.8639 | |
2.8985 | |
2.9084 | |
2.9193 | |
2.8638 | |
2.8810 | |
2.8606 | |
2.8256 | |
2.8311 | |
2.8221 | |
2.8433 | |
2.8529 | |
2.9004 | |
2.9399 | |
2.9226 | |
2.9264 | |
2.9025 | |
2.8570 | |
2.8507 | |
2.8481 | |
2.8714 | |
2.8865 | |
2.8828 | |
2.8671 | |
2.8507 | |
2.8385 | |
2.8134 | |
2.8156 | |
2.8025 | |
2.8358 | |
2.8356 | |
2.8384 | |
2.8472 | |
2.8393 | |
2.8274 | |
2.8125 | |
2.7889 | |
2.8020 | |
2.7618 | |
2.7877 | |
2.8457 | |
2.8323 | |
2.8267 | |
2.7932 | |
2.7862 | |
2.7922 | |
2.8070 | |
2.8115 | |
2.8162 | |
2.8240 | |
2.8345 | |
2.8384 | |
2.8835 | |
2.8764 | |
2.8733 | |
2.8806 | |
2.9103 | |
2.8944 | |
2.9187 | |
2.9380 | |
2.9644 | |
2.9600 | |
2.9463 | |
2.9374 | |
2.9180 | |
2.9330 | |
2.9571 | |
2.9501 | |
2.9199 | |
2.9334 | |
2.9202 | |
2.8703 | |
2.9243 | |
2.8918 | |
2.9407 | |
2.9279 | |
2.9687 | |
2.9400 | |
2.9250 |