Története napidíjak SGD /XAG óta szerda, 27 március 2013.
A maximális született
1 szingapúri dollár = 0.571555 Ezüst
A minimum az
1 szingapúri dollár = 0.024530 Ezüst
Date | SGD/XAG |
---|---|
0.027141 | |
0.026879 | |
0.025388 | |
0.026614 | |
0.029461 | |
0.030121 | |
0.029788 | |
0.030684 | |
0.031080 | |
0.033051 | |
0.032355 | |
0.032771 | |
0.033276 | |
0.032176 | |
0.033746 | |
0.032347 | |
0.032537 | |
0.031810 | |
0.031139 | |
0.031527 | |
0.032614 | |
0.030473 | |
0.030346 | |
0.031688 | |
0.032950 | |
0.032244 | |
0.031470 | |
0.031850 | |
0.032384 | |
0.033469 | |
0.034849 | |
0.031655 | |
0.031497 | |
0.031843 | |
0.030781 | |
0.030471 | |
0.032385 | |
0.032632 | |
0.032240 | |
0.030395 | |
0.030887 | |
0.030443 | |
0.032151 | |
0.032327 | |
0.032456 | |
0.031065 | |
0.030897 | |
0.031448 | |
0.031907 | |
0.031471 | |
0.031074 | |
0.029524 | |
0.029968 | |
0.029776 | |
0.029965 | |
0.034049 | |
0.035319 | |
0.035990 | |
0.034333 | |
0.034214 | |
0.033783 | |
0.032260 | |
0.032405 | |
0.031175 | |
0.031780 | |
0.030949 | |
0.031116 | |
0.032072 | |
0.031621 | |
0.033135 | |
0.034648 | |
0.034686 | |
0.033212 | |
0.034350 | |
0.036874 | |
0.036450 | |
0.037710 | |
0.035434 | |
0.034323 | |
0.037761 | |
0.036364 | |
0.036094 | |
0.039150 | |
0.038134 | |
0.037602 | |
0.035825 | |
0.035038 | |
0.035720 | |
0.039206 | |
0.038247 | |
0.037256 | |
0.035839 | |
0.034113 | |
0.033343 | |
0.033953 | |
0.032951 | |
0.033364 | |
0.033438 | |
0.033286 | |
0.032970 | |
0.031870 | |
0.030723 | |
0.029167 | |
0.029188 | |
0.028563 | |
0.030197 | |
0.030924 | |
0.031092 | |
0.032304 | |
0.032906 | |
0.031033 | |
0.032213 | |
0.032787 | |
0.032246 | |
0.031992 | |
0.032856 | |
0.032772 | |
0.032624 | |
0.031854 | |
0.030230 | |
0.029467 | |
0.030359 | |
0.030876 | |
0.030237 | |
0.031958 | |
0.032690 | |
0.032584 | |
0.032625 | |
0.033169 | |
0.031382 | |
0.030187 | |
0.030944 | |
0.031224 | |
0.030869 | |
0.031401 | |
0.029101 | |
0.029262 | |
0.029129 | |
0.028171 | |
0.028125 | |
0.028527 | |
0.028691 | |
0.027052 | |
0.027094 | |
0.026959 | |
0.027194 | |
0.026512 | |
0.027595 | |
0.027975 | |
0.028774 | |
0.029109 | |
0.030066 | |
0.030049 | |
0.030070 | |
0.028916 | |
0.028351 | |
0.029420 | |
0.028410 | |
0.026826 | |
0.027395 | |
0.027518 | |
0.026349 | |
0.029735 | |
0.030066 | |
0.030000 | |
0.027868 | |
0.028462 | |
0.028575 | |
0.031430 | |
0.030494 | |
0.032935 | |
0.031577 | |
0.030015 | |
0.030637 | |
0.030439 | |
0.030239 | |
0.030140 | |
0.029272 | |
0.030194 | |
0.030693 | |
0.029328 | |
0.026972 | |
0.027228 | |
0.026122 | |
0.027401 | |
0.026736 | |
0.025048 | |
0.029955 | |
0.028351 | |
0.036154 | |
0.037596 | |
0.039235 | |
0.040178 | |
0.040375 | |
0.041425 | |
0.040687 | |
0.038757 | |
0.041057 | |
0.041235 | |
0.045656 | |
0.047571 | |
0.046478 | |
0.046146 | |
0.045794 | |
0.045941 | |
0.050100 | |
0.049803 | |
0.053994 | |
0.042646 | |
0.042816 | |
0.038407 | |
0.040409 | |
0.040526 | |
0.041234 | |
0.040719 | |
0.041081 | |
0.041412 | |
0.040904 | |
0.041389 | |
0.042301 | |
0.043303 | |
0.044287 | |
0.043253 | |
0.043461 | |
0.043117 | |
0.043651 | |
0.040849 | |
0.041198 | |
0.041825 | |
0.041389 | |
0.041568 | |
0.042460 | |
0.038973 | |
0.040773 | |
0.040335 | |
0.039061 | |
0.040764 | |
0.042688 | |
0.042189 | |
0.043756 | |
0.044391 | |
0.044961 | |
0.047889 | |
0.048966 | |
0.048684 | |
0.047748 | |
0.049167 | |
0.049751 | |
0.049514 | |
0.049825 | |
0.050240 | |
0.049339 | |
0.049137 | |
0.049201 | |
0.049120 | |
0.049203 | |
0.048406 | |
0.048863 | |
0.047686 | |
0.048232 | |
0.048118 | |
0.048921 | |
0.046615 | |
0.046599 | |
0.046803 | |
0.046605 | |
0.046906 | |
0.048186 | |
0.047209 | |
0.047094 | |
0.047367 | |
0.049269 | |
0.049670 | |
0.050071 | |
0.050837 | |
0.051043 | |
0.050538 | |
0.051484 | |
0.049643 | |
0.049882 | |
0.049740 | |
0.049441 | |
0.050171 | |
0.050272 | |
0.051290 | |
0.051558 | |
0.051219 | |
0.050302 | |
0.049276 | |
0.049448 | |
0.048429 | |
0.047700 | |
0.047384 | |
0.047598 | |
0.046481 | |
0.045775 | |
0.046053 | |
0.044978 | |
0.044764 | |
0.044274 | |
0.045593 | |
0.045166 | |
0.045189 | |
0.045280 | |
0.045383 | |
0.046206 | |
0.045324 | |
0.045703 | |
0.046223 | |
0.045899 | |
0.045737 | |
0.046507 | |
0.046005 | |
0.046143 | |
0.045653 | |
0.045680 | |
0.045653 | |
0.045057 | |
0.044419 | |
0.044535 | |
0.043546 | |
0.043903 | |
0.043939 | |
0.045581 | |
0.045965 | |
0.047018 | |
0.045408 | |
0.043543 | |
0.043444 | |
0.043107 | |
0.042718 | |
0.043580 | |
0.042960 | |
0.042894 | |
0.043229 | |
0.044248 | |
0.043219 | |
0.043107 | |
0.041757 | |
0.041313 | |
0.042195 | |
0.043143 | |
0.043174 | |
0.045114 | |
0.043898 | |
0.044572 | |
0.045308 | |
0.046038 | |
0.044719 | |
0.043436 | |
0.043692 | |
0.042600 | |
0.041264 | |
0.041434 | |
0.041933 | |
0.043011 | |
0.043688 | |
0.042416 | |
0.040174 | |
0.038852 | |
0.039715 | |
0.039197 | |
0.039635 | |
0.041027 | |
0.041669 | |
0.038145 | |
0.038345 | |
0.037953 | |
0.037773 | |
0.038157 | |
0.037882 | |
0.037967 | |
0.037614 | |
0.037517 | |
0.037135 | |
0.037169 | |
0.037155 | |
0.037778 | |
0.037952 | |
0.037787 | |
0.037823 | |
0.038044 | |
0.038700 | |
0.038656 | |
0.038606 | |
0.038749 | |
0.039102 | |
0.039409 | |
0.039530 | |
0.039477 | |
0.039701 | |
0.039659 | |
0.039584 | |
0.039304 | |
0.037750 | |
0.037521 | |
0.036377 | |
0.037341 | |
0.036976 | |
0.401584 | |
0.402682 | |
0.041400 | |
0.470531 | |
0.471732 | |
0.496096 | |
0.492529 | |
0.483445 | |
0.473903 | |
0.465275 | |
0.462652 | |
0.473605 | |
0.501228 | |
0.536245 | |
0.537079 | |
0.526148 | |
0.513525 | |
0.514606 | |
0.520922 | |
0.522148 | |
0.509230 | |
0.502657 | |
0.529498 | |
0.544055 | |
0.546042 | |
0.548495 | |
0.544160 | |
0.561677 | |
0.548188 | |
0.561360 | |
0.561077 | |
0.555320 | |
0.557653 | |
0.546274 | |
0.544488 | |
0.048500 | |
0.046388 | |
0.045192 | |
0.045498 | |
0.045139 | |
0.044841 | |
0.048074 | |
0.046681 | |
0.049389 | |
0.048248 | |
0.048517 | |
0.047913 | |
0.046382 | |
0.047336 | |
0.050041 | |
0.050056 | |
0.049537 | |
0.047681 | |
0.047153 | |
0.047225 | |
0.046341 | |
0.046207 | |
0.046253 | |
0.044187 | |
0.043691 | |
0.042528 | |
0.045926 | |
0.045656 | |
0.045897 | |
0.046558 | |
0.044777 | |
0.043379 | |
0.043566 | |
0.043148 | |
0.046010 | |
0.045991 | |
0.044661 | |
0.045145 | |
0.042660 | |
0.043376 | |
0.042925 | |
0.041454 | |
0.042379 | |
0.045244 | |
0.046306 | |
0.047870 | |
0.048414 | |
0.046584 | |
0.046500 | |
0.049441 | |
0.046750 | |
0.047836 | |
0.049575 | |
0.047961 | |
0.045821 | |
0.045330 | |
0.045185 | |
0.045357 | |
0.044829 | |
0.044432 | |
0.042512 | |
0.041909 | |
0.041177 | |
0.041334 | |
0.040946 | |
0.039914 | |
0.039757 | |
0.039175 | |
0.038516 | |
0.038568 | |
0.038178 | |
0.038156 | |
0.038324 | |
0.040594 | |
0.041946 | |
0.042483 | |
0.041109 | |
0.041309 | |
0.040971 | |
0.040884 | |
0.040630 | |
0.041172 | |
0.039935 | |
0.039933 | |
0.040250 | |
0.039357 | |
0.037253 | |
0.037799 | |
0.036725 | |
0.035946 | |
0.036752 | |
0.039202 | |
0.040473 | |
0.039712 | |
0.038612 | |
0.038809 | |
0.039200 | |
0.040302 | |
0.040629 | |
0.039782 | |
0.040553 | |
0.041464 | |
0.039862 | |
0.039348 | |
0.037562 | |
0.037129 | |
0.035522 | |
0.036267 | |
0.037721 | |
0.035888 | |
0.036725 | |
0.036791 | |
0.036216 | |
0.033403 | |
0.033231 | |
0.032766 | |
0.033785 | |
0.037086 | |
0.039967 | |
0.039762 | |
0.040714 | |
0.039927 | |
0.041052 | |
0.040393 | |
0.033643 | |
0.034242 | |
0.034193 | |
0.034623 | |
0.034653 | |
0.034757 | |
0.034337 | |
0.034396 | |
0.034182 | |
0.031200 | |
0.031237 | |
0.029582 | |
0.028714 |