Története napidíjak SGD /NAD óta kedd, 23 március 2004.
A maximális született
1 szingapúri dollár = 26.7991 namíbiai dollár
A minimum az
1 szingapúri dollár = 3.4348 namíbiai dollár
Date | SGD/NAD |
---|---|
13.6567 | |
13.8103 | |
14.0520 | |
13.8835 | |
13.7372 | |
13.9838 | |
14.0694 | |
14.1179 | |
14.0360 | |
14.1983 | |
14.3733 | |
14.0966 | |
14.1507 | |
14.0824 | |
14.0249 | |
14.2839 | |
13.9875 | |
14.0517 | |
14.0318 | |
13.9242 | |
13.7223 | |
14.1974 | |
13.9121 | |
14.1148 | |
13.7335 | |
14.7324 | |
14.5215 | |
14.3025 | |
13.9012 | |
13.7159 | |
14.2953 | |
14.2333 | |
13.7230 | |
13.9497 | |
13.9605 | |
14.1058 | |
13.7277 | |
14.0057 | |
14.6274 | |
13.9443 | |
13.4304 | |
13.4920 | |
13.6391 | |
13.9775 | |
13.9113 | |
13.7853 | |
13.5663 | |
13.8217 | |
14.4653 | |
14.5120 | |
14.2765 | |
14.2487 | |
13.8908 | |
13.7493 | |
13.6327 | |
13.7237 | |
13.5141 | |
13.5069 | |
13.6755 | |
13.4973 | |
13.4799 | |
12.8404 | |
13.0917 | |
13.0611 | |
12.7413 | |
12.8751 | |
12.6857 | |
12.6276 | |
13.0346 | |
12.6693 | |
12.8170 | |
12.4205 | |
12.5416 | |
12.6011 | |
12.8419 | |
12.9738 | |
12.9677 | |
12.7557 | |
12.6090 | |
12.5603 | |
12.4963 | |
12.5260 | |
12.3259 | |
12.3374 | |
12.0899 | |
12.1575 | |
11.9348 | |
12.0729 | |
12.0247 | |
11.7905 | |
11.3373 | |
11.5880 | |
11.5268 | |
11.4331 | |
11.5537 | |
11.5424 | |
11.2055 | |
11.4123 | |
11.5827 | |
11.6556 | |
11.6552 | |
11.6404 | |
11.3372 | |
11.0106 | |
11.0304 | |
11.2833 | |
11.2093 | |
11.2315 | |
11.2991 | |
11.5653 | |
11.4827 | |
11.3870 | |
11.3835 | |
11.6017 | |
11.7056 | |
11.4513 | |
11.5417 | |
11.7024 | |
11.7674 | |
11.8131 | |
11.6002 | |
11.2473 | |
11.1028 | |
10.9386 | |
10.9153 | |
10.8885 | |
11.0371 | |
11.1041 | |
11.0323 | |
10.9535 | |
10.8300 | |
11.1189 | |
11.0898 | |
11.2188 | |
10.6013 | |
10.5875 | |
10.9673 | |
10.8860 | |
10.6729 | |
10.6598 | |
10.6840 | |
10.5610 | |
10.5915 | |
10.3706 | |
10.2003 | |
10.4294 | |
10.4800 | |
10.5691 | |
10.5635 | |
10.8671 | |
10.7550 | |
10.7092 | |
10.8696 | |
10.9327 | |
11.0932 | |
10.9850 | |
11.0769 | |
11.5220 | |
11.2909 | |
11.1473 | |
10.9952 | |
11.1571 | |
11.3133 | |
11.4818 | |
11.4151 | |
11.6441 | |
11.0566 | |
11.0142 | |
10.9142 | |
11.2818 | |
11.3263 | |
11.5170 | |
11.4830 | |
11.4617 | |
11.3923 | |
11.9151 | |
11.9352 | |
12.1747 | |
12.1961 | |
13.2957 | |
12.5124 | |
12.3572 | |
12.2169 | |
12.1604 | |
12.7523 | |
12.6608 | |
12.7861 | |
12.8769 | |
12.4960 | |
12.1256 | |
11.9910 | |
12.0443 | |
12.2208 | |
12.3807 | |
12.4194 | |
12.3906 | |
12.0910 | |
12.4121 | |
12.4179 | |
12.9660 | |
12.9815 | |
13.2120 | |
13.3013 | |
13.2521 | |
12.8212 | |
13.1674 | |
12.6035 | |
11.9917 | |
11.6329 | |
11.3141 | |
11.2065 | |
10.7015 | |
10.7885 | |
10.8207 | |
10.8659 | |
10.7404 | |
10.7823 | |
10.6348 | |
10.5587 | |
10.4367 | |
10.4930 | |
10.6369 | |
10.7726 | |
10.6681 | |
10.7980 | |
10.8701 | |
10.9353 | |
11.0221 | |
10.6868 | |
10.8429 | |
10.8091 | |
10.9622 | |
11.0301 | |
10.8163 | |
10.6563 | |
10.6591 | |
10.9406 | |
11.0076 | |
11.0678 | |
11.1269 | |
10.7761 | |
10.3770 | |
10.1935 | |
10.2420 | |
10.4070 | |
10.4443 | |
10.6038 | |
10.8019 | |
10.9388 | |
10.6034 | |
10.5018 | |
10.4628 | |
10.4387 | |
10.5805 | |
10.5257 | |
10.4184 | |
10.3406 | |
10.4161 | |
10.5301 | |
10.6009 | |
10.6778 | |
10.5980 | |
10.5110 | |
10.2888 | |
10.3769 | |
10.0572 | |
9.8980 | |
10.0898 | |
10.1961 | |
10.2604 | |
10.2309 | |
10.5591 | |
10.6075 | |
10.4804 | |
10.4575 | |
10.0048 | |
10.1105 | |
10.2294 | |
10.1689 | |
10.4389 | |
10.5067 | |
10.3777 | |
10.5113 | |
10.7342 | |
10.3122 | |
10.4227 | |
10.8657 | |
10.7023 | |
10.7052 | |
10.5425 | |
10.6165 | |
10.2953 | |
9.8220 | |
9.7614 | |
9.8764 | |
9.7227 | |
9.8929 | |
10.1129 | |
9.9020 | |
10.0337 | |
9.7944 | |
9.4116 | |
9.2741 | |
9.5063 | |
9.1898 | |
9.4015 | |
9.3819 | |
9.3058 | |
9.2054 | |
9.2148 | |
9.0288 | |
8.8939 | |
9.1467 | |
9.0244 | |
9.0251 | |
8.7789 | |
8.8758 | |
9.0228 | |
9.1218 | |
9.1233 | |
9.1357 | |
9.3090 | |
9.3666 | |
9.1782 | |
9.4782 | |
9.4430 | |
10.1097 | |
10.1499 | |
10.2309 | |
10.3749 | |
10.5943 | |
10.3943 | |
10.3524 | |
10.0796 | |
9.8628 | |
10.1194 | |
10.0046 | |
9.8509 | |
9.7892 | |
9.6235 | |
9.5588 | |
9.6123 | |
9.6384 | |
9.7571 | |
9.8345 | |
9.5936 | |
9.5240 | |
9.4431 | |
9.6423 | |
9.4526 | |
9.2722 | |
9.2905 | |
9.2913 | |
9.2189 | |
9.3465 | |
9.5384 | |
9.4233 | |
9.6686 | |
9.5049 | |
9.3340 | |
9.4945 | |
9.8992 | |
9.7805 | |
9.1320 | |
9.0407 | |
9.2635 | |
9.2224 | |
9.2472 | |
9.1964 | |
9.3433 | |
9.4356 | |
9.5159 | |
9.5416 | |
9.5592 | |
9.4971 | |
9.6662 | |
9.6892 | |
9.7094 | |
9.5628 | |
9.7627 | |
9.7280 | |
9.9749 | |
10.1619 | |
9.7446 | |
9.7327 | |
9.9525 | |
10.2245 | |
10.0535 | |
9.9399 | |
10.0497 | |
10.3107 | |
10.6634 | |
10.2723 | |
10.6786 | |
10.0366 | |
9.9228 | |
10.1092 | |
10.3671 | |
10.5043 | |
10.6170 | |
10.7377 | |
10.8264 | |
11.3219 | |
11.1059 | |
11.1060 | |
11.1421 | |
11.3916 | |
11.3557 | |
11.1096 | |
10.9832 | |
10.5725 | |
10.6422 | |
10.7426 | |
11.0804 | |
11.0238 | |
11.2972 | |
11.2350 | |
11.0612 | |
11.1630 | |
11.2430 | |
11.0342 | |
11.3549 | |
11.3404 | |
11.1603 | |
11.5066 | |
11.6818 | |
11.2732 | |
10.9523 | |
10.8587 | |
10.6640 | |
11.1754 | |
10.2666 | |
10.1277 | |
9.8933 | |
10.0916 | |
10.0289 | |
9.8615 | |
9.7882 | |
9.5454 | |
9.5297 | |
9.5837 | |
9.8326 | |
9.5465 | |
9.6089 | |
9.7721 | |
9.4295 | |
9.3443 | |
9.1602 | |
9.1521 | |
9.2145 | |
9.2241 | |
9.0660 | |
9.1955 | |
9.1731 | |
9.0757 | |
9.0795 | |
9.2051 | |
9.2360 | |
9.0401 | |
8.8962 | |
8.9403 | |
9.0152 | |
9.0566 | |
9.0464 | |
9.0008 | |
8.8360 | |
8.7236 | |
8.8086 | |
8.7189 | |
8.9262 | |
8.7599 | |
8.6110 | |
8.5632 | |
8.5934 | |
8.5410 | |
8.5346 | |
8.5135 | |
8.7256 | |
8.6211 | |
8.7760 | |
8.7786 | |
8.7894 | |
8.9022 | |
8.7018 | |
8.4398 | |
8.4246 | |
8.5700 | |
8.7213 | |
8.5734 | |
8.5851 | |
8.6963 | |
8.6720 | |
8.8110 | |
8.8441 | |
8.7663 | |
8.7014 | |
8.5633 | |
8.5354 | |
8.5633 | |
8.5253 | |
8.5228 | |
8.5642 | |
8.4883 | |
8.5659 | |
8.6174 | |
8.6429 | |
8.5063 | |
8.5008 | |
8.5608 | |
8.4872 | |
8.4645 | |
8.2494 | |
8.2963 | |
8.2826 | |
8.4065 | |
8.4657 | |
8.3920 | |
8.3930 | |
8.3671 | |
8.3914 | |
8.5222 | |
8.4824 | |
8.4720 | |
8.5418 | |
8.5764 | |
8.6076 | |
8.7522 | |
8.7808 | |
8.7138 | |
8.4964 | |
8.5046 | |
8.4056 | |
8.2559 | |
8.1581 | |
8.2050 | |
8.2925 | |
8.1488 | |
8.0580 | |
8.1288 | |
8.2968 | |
8.1699 | |
7.9401 | |
7.9214 | |
7.9720 | |
8.0280 | |
7.9992 | |
7.8761 | |
7.7685 | |
7.8496 | |
8.0312 | |
8.0223 | |
7.9652 | |
7.8119 | |
7.7592 | |
7.7345 | |
7.7861 | |
7.8625 | |
7.9570 | |
7.8519 | |
7.9521 | |
7.8641 | |
8.0299 | |
7.9566 | |
7.6063 | |
7.5136 | |
7.3428 | |
7.2837 | |
7.3268 | |
7.4487 | |
7.3028 | |
7.2936 | |
7.4200 | |
7.5012 | |
7.3477 | |
7.3200 | |
7.2976 | |
7.1903 | |
7.1317 | |
7.1731 | |
7.2236 | |
7.2688 | |
7.2320 | |
7.0905 | |
6.9631 | |
6.9374 | |
7.0363 | |
7.0259 | |
7.1015 | |
7.2547 | |
7.2470 | |
7.2276 | |
7.1257 | |
7.1286 | |
7.1258 | |
7.0603 | |
7.1514 | |
7.1754 | |
6.7724 | |
6.7335 | |
6.7327 | |
6.6297 | |
6.7413 | |
6.7122 | |
6.6272 | |
6.5226 | |
6.6009 | |
6.5765 | |
6.6607 | |
6.5018 | |
6.5171 | |
6.4485 | |
6.6049 | |
6.5613 | |
6.5417 | |
6.6001 | |
6.5378 | |
6.5085 | |
6.5018 | |
6.2904 | |
6.2720 | |
6.2849 | |
6.3505 | |
6.2207 | |
6.0741 | |
6.0393 | |
6.0064 | |
6.0034 | |
6.0086 | |
6.0949 | |
6.1243 | |
6.1261 | |
6.0723 | |
6.2450 | |
6.2581 | |
6.2679 | |
6.2974 | |
6.2350 | |
6.3085 | |
6.4238 | |
6.3446 | |
6.2589 | |
6.4296 | |
6.3869 | |
6.1657 | |
6.2560 | |
6.4198 | |
6.4014 | |
6.2533 | |
6.1812 | |
6.0307 | |
6.0609 | |
5.9902 | |
5.9555 | |
5.8440 | |
5.8616 | |
5.9578 | |
5.9270 | |
5.7464 | |
5.5856 | |
5.6152 | |
5.7258 | |
5.5394 | |
5.4889 | |
5.5469 | |
5.4828 | |
5.4933 | |
5.4906 | |
5.6392 | |
5.6319 | |
5.6141 | |
5.4676 | |
5.3704 | |
5.4400 | |
5.5000 | |
5.3034 | |
5.3210 | |
5.4573 | |
5.5119 | |
5.4227 | |
5.4225 | |
5.4762 | |
5.6045 | |
5.6994 | |
5.7055 | |
5.6023 | |
5.5321 | |
5.3740 | |
5.2483 | |
5.1480 | |
5.1946 | |
5.1870 | |
5.2344 | |
5.3084 | |
5.3945 | |
5.3815 | |
5.3482 | |
5.3750 | |
5.4028 | |
5.3582 | |
5.2574 | |
5.2807 | |
5.2956 | |
5.3266 | |
5.3515 | |
5.3538 | |
5.3799 | |
5.3917 | |
5.3793 | |
5.3595 | |
5.3655 | |
5.3953 | |
5.4348 | |
5.5027 | |
5.5085 | |
5.5497 | |
5.4835 | |
5.4964 | |
5.5025 | |
5.4676 | |
5.4266 | |
5.4668 | |
5.4174 | |
5.4959 | |
5.3628 | |
5.3765 | |
5.3356 | |
5.2175 | |
5.1889 | |
5.2969 | |
5.2242 | |
5.3003 | |
5.2926 | |
5.4747 | |
5.4406 | |
5.4320 | |
5.3427 | |
5.3494 | |
5.4311 | |
5.3176 | |
5.3125 | |
5.2449 | |
5.3643 | |
5.4157 | |
5.3641 | |
5.2966 | |
5.3823 | |
5.4378 | |
5.3433 | |
5.4061 | |
5.6177 | |
5.3374 | |
5.2463 | |
5.2822 | |
5.3486 | |
5.2448 | |
5.2666 | |
5.2780 | |
5.3672 | |
5.4181 | |
5.3883 | |
5.5908 | |
5.5808 | |
5.4241 | |
5.3432 | |
5.5629 | |
5.6277 | |
5.4121 | |
5.3978 | |
5.5682 | |
5.5291 | |
5.6033 | |
5.5278 | |
5.7435 | |
5.8783 | |
5.7563 | |
5.6241 | |
5.8597 | |
5.9639 | |
5.9433 | |
5.9858 | |
6.3367 | |
6.2602 | |
6.4536 | |
6.8024 | |
6.5716 | |
6.5970 | |
6.5740 | |
6.3996 | |
6.7772 | |
6.7172 | |
6.6986 | |
6.6692 | |
6.3728 | |
6.6586 | |
6.7074 | |
6.9051 | |
6.7467 | |
6.7073 | |
6.7089 | |
6.6368 | |
6.6484 | |
6.6784 | |
7.2738 | |
6.4198 | |
6.3542 | |
5.9937 | |
5.7446 | |
5.6283 | |
5.6839 | |
5.5615 | |
5.4255 | |
5.4397 | |
5.5162 | |
5.4747 | |
5.2375 | |
5.4975 | |
5.5894 | |
5.6249 | |
5.6657 | |
5.7550 | |
5.8858 | |
5.8851 | |
5.7667 | |
5.6469 | |
5.6381 | |
5.4866 | |
5.5972 | |
5.5845 | |
5.5305 | |
5.7388 | |
5.7985 | |
5.6359 | |
5.8883 | |
5.8534 | |
5.8184 | |
5.7385 | |
5.5965 | |
5.4786 | |
5.4284 | |
5.4922 | |
5.2479 | |
5.0554 | |
4.9211 | |
4.7183 | |
4.7888 | |
4.7319 | |
4.8238 | |
4.7337 | |
4.6408 | |
4.7141 | |
4.7478 | |
4.6232 | |
4.6833 | |
4.5513 | |
4.5030 | |
4.6809 | |
4.6047 | |
4.6686 | |
4.6545 | |
4.6373 | |
4.7335 | |
4.7136 | |
4.7107 | |
4.7356 | |
4.8225 | |
4.7250 | |
4.6903 | |
4.6745 | |
4.5314 | |
4.5833 | |
4.5931 | |
4.5942 | |
4.6431 | |
4.6186 | |
4.7046 | |
4.6564 | |
4.6628 | |
4.5833 | |
4.5804 | |
4.5719 | |
4.6595 | |
4.6607 | |
4.7194 | |
4.7147 | |
4.7880 | |
4.7529 | |
4.8676 | |
4.8080 | |
4.8213 | |
4.6234 | |
4.6608 | |
4.6889 | |
4.7069 | |
4.7492 | |
4.6078 | |
4.6811 | |
4.7107 | |
4.5673 | |
4.5296 | |
4.5394 | |
4.5702 | |
4.6515 | |
4.5676 | |
4.6645 | |
4.6715 | |
4.7063 | |
4.8091 | |
4.8700 | |
4.7399 | |
4.9257 | |
4.8762 | |
4.8126 | |
4.5914 | |
4.6995 | |
4.5866 | |
4.5491 | |
4.4163 | |
4.3258 | |
4.3244 | |
4.3693 | |
4.4382 | |
4.5337 | |
4.5225 | |
4.4710 | |
4.6205 | |
4.3553 | |
4.2214 | |
4.2031 | |
4.1284 | |
4.1126 | |
3.9610 | |
3.8653 | |
3.8329 | |
3.7855 | |
3.8151 | |
3.8169 | |
3.7860 | |
3.8752 | |
3.8864 | |
3.8470 | |
3.8190 | |
3.8158 | |
3.7078 | |
3.7747 | |
3.7391 | |
3.7766 | |
3.6964 | |
3.6877 | |
3.7213 | |
4.0166 | |
3.8251 | |
3.8380 | |
3.7579 | |
3.7735 | |
3.8457 | |
3.9106 | |
3.9572 | |
3.9742 | |
3.9628 | |
3.9111 | |
3.8574 | |
3.8619 | |
3.7903 | |
3.7780 | |
3.8240 | |
3.8157 | |
3.7364 | |
3.8432 | |
3.8889 | |
3.8790 | |
3.9106 | |
3.9363 | |
4.0092 | |
3.9382 | |
3.9882 | |
4.0341 | |
3.9674 | |
4.0057 | |
4.0873 | |
4.0551 | |
3.9764 | |
3.9409 | |
3.8432 | |
3.7192 | |
3.7180 | |
3.6851 | |
3.7849 | |
3.7282 | |
3.7388 | |
3.8058 | |
3.7565 | |
3.6739 | |
3.6082 | |
3.5682 | |
3.6234 | |
3.6788 | |
3.7748 | |
3.6458 | |
3.6334 | |
3.6958 | |
3.6475 | |
3.4441 | |
3.4348 | |
3.4779 | |
3.4840 | |
3.5095 | |
3.5475 | |
3.6515 | |
3.6717 | |
3.7435 | |
3.6697 | |
3.7301 | |
3.7954 | |
3.8977 | |
3.8356 | |
3.7857 | |
3.8413 | |
3.8531 | |
3.8931 | |
3.9078 | |
3.8854 | |
3.7952 | |
3.5553 | |
3.6360 | |
3.6190 | |
3.4626 | |
3.6136 | |
3.5880 | |
3.6070 | |
3.6860 | |
3.8164 | |
3.8145 | |
3.8172 | |
3.8957 | |
3.9102 | |
4.0997 | |
4.0913 | |
3.9703 | |
3.8515 | |
3.7788 | |
3.8072 | |
3.8960 |