Története napidíjak SGD /MKD óta kedd, 30 március 2004.
A maximális született
1 szingapúri dollár = 44.7369 macedon dínár
A minimum az
1 szingapúri dollár = 27.4824 macedon dínár
Date | SGD/MKD |
---|---|
42.1533 | |
42.2982 | |
42.2527 | |
42.4111 | |
42.5401 | |
42.0990 | |
42.4031 | |
42.2429 | |
42.2464 | |
42.4013 | |
42.2464 | |
42.2394 | |
42.4554 | |
42.4734 | |
42.5152 | |
42.4490 | |
42.1284 | |
42.1280 | |
42.2804 | |
42.2410 | |
42.1327 | |
42.2864 | |
42.5294 | |
42.5120 | |
42.0912 | |
42.0190 | |
42.3785 | |
42.4844 | |
42.5398 | |
42.2542 | |
42.6374 | |
42.6874 | |
42.7365 | |
42.4882 | |
42.1966 | |
42.0656 | |
42.0473 | |
41.9185 | |
41.5802 | |
41.6685 | |
41.6849 | |
42.0229 | |
41.7459 | |
41.4673 | |
41.6943 | |
41.7349 | |
41.6708 | |
42.0633 | |
42.6300 | |
42.5671 | |
42.4923 | |
42.3248 | |
42.3984 | |
42.2469 | |
41.8784 | |
41.8375 | |
42.2601 | |
42.6259 | |
42.8809 | |
43.1350 | |
43.1753 | |
43.2690 | |
43.2593 | |
43.1953 | |
42.9924 | |
43.1239 | |
43.0824 | |
43.0656 | |
43.0823 | |
42.8207 | |
43.1804 | |
43.2536 | |
43.1673 | |
43.5354 | |
43.4769 | |
43.8685 | |
43.8327 | |
43.9104 | |
44.2368 | |
44.1830 | |
43.9393 | |
44.4414 | |
43.7676 | |
43.5449 | |
44.2442 | |
44.1647 | |
44.3293 | |
43.8553 | |
43.7878 | |
43.6197 | |
43.4913 | |
43.4707 | |
43.4466 | |
42.3565 | |
42.0274 | |
42.2283 | |
42.1284 | |
41.8402 | |
41.8211 | |
41.9229 | |
42.4546 | |
41.9878 | |
42.3171 | |
41.8649 | |
41.1489 | |
41.2342 | |
41.6754 | |
40.4981 | |
40.4463 | |
40.4597 | |
40.0982 | |
40.8688 | |
40.4406 | |
40.0537 | |
40.1182 | |
40.1308 | |
40.1108 | |
39.9585 | |
39.9144 | |
39.8847 | |
39.8818 | |
40.1913 | |
40.0268 | |
39.4785 | |
39.3935 | |
39.3849 | |
39.3448 | |
39.3459 | |
39.0656 | |
38.8594 | |
38.8161 | |
38.8706 | |
38.6254 | |
38.7633 | |
38.6658 | |
38.5951 | |
38.6714 | |
38.3071 | |
38.4953 | |
38.2888 | |
38.4304 | |
38.6208 | |
38.4853 | |
38.4858 | |
38.3202 | |
38.2005 | |
38.1512 | |
37.9655 | |
37.9800 | |
38.2836 | |
38.4121 | |
38.3797 | |
38.4944 | |
38.5882 | |
39.1076 | |
38.8585 | |
38.5462 | |
38.4120 | |
38.5099 | |
38.5164 | |
38.3461 | |
38.4289 | |
38.3614 | |
38.3480 | |
38.2265 | |
38.3392 | |
38.1500 | |
38.0893 | |
37.9754 | |
37.7656 | |
38.0283 | |
38.0982 | |
38.5486 | |
38.7299 | |
38.6281 | |
38.6962 | |
38.7876 | |
38.3267 | |
38.5419 | |
38.4363 | |
38.4575 | |
38.5275 | |
38.4365 | |
38.0514 | |
38.1546 | |
37.9316 | |
38.1303 | |
37.9358 | |
38.2018 | |
38.0594 | |
38.0500 | |
38.7741 | |
39.0538 | |
39.1364 | |
39.3388 | |
39.3275 | |
39.3517 | |
39.3569 | |
39.3026 | |
39.7137 | |
40.0579 | |
40.2204 | |
39.9037 | |
40.0617 | |
39.8921 | |
39.8084 | |
39.9215 | |
39.1640 | |
39.4032 | |
38.7262 | |
38.9044 | |
39.8778 | |
40.5605 | |
40.8954 | |
40.6801 | |
40.6869 | |
41.1093 | |
41.2299 | |
41.0058 | |
40.7043 | |
40.7106 | |
40.9207 | |
40.7462 | |
40.9457 | |
40.6568 | |
40.9233 | |
40.8433 | |
40.9624 | |
40.7216 | |
40.6718 | |
40.5109 | |
40.8233 | |
40.5779 | |
40.8228 | |
40.6062 | |
40.4889 | |
40.3217 | |
40.2789 | |
39.8832 | |
40.0067 | |
39.5134 | |
39.5907 | |
40.2638 | |
40.1541 | |
40.3051 | |
40.3563 | |
39.9732 | |
39.9069 | |
40.0829 | |
39.8844 | |
40.1873 | |
39.9781 | |
40.0530 | |
39.9791 | |
40.3152 | |
40.5581 | |
40.3113 | |
40.2815 | |
40.3209 | |
40.5103 | |
40.2922 | |
40.1635 | |
40.3268 | |
40.1861 | |
40.2006 | |
40.3499 | |
40.1074 | |
39.8248 | |
39.9943 | |
39.8161 | |
39.6389 | |
39.9364 | |
39.4786 | |
39.2477 | |
39.5467 | |
39.2372 | |
39.6683 | |
39.4473 | |
39.1763 | |
39.4432 | |
39.2382 | |
39.0701 | |
38.8365 | |
38.5790 | |
38.7080 | |
38.7689 | |
38.3527 | |
38.3729 | |
38.5006 | |
38.6483 | |
38.7011 | |
39.1403 | |
39.2387 | |
38.9298 | |
38.6338 | |
38.5713 | |
38.6230 | |
38.6385 | |
38.6341 | |
38.6372 | |
39.1782 | |
39.0101 | |
39.3800 | |
39.4352 | |
38.9680 | |
38.6296 | |
38.6471 | |
38.4525 | |
38.0529 | |
37.9605 | |
38.2224 | |
38.1258 | |
37.7796 | |
37.9035 | |
38.0216 | |
37.8654 | |
37.9764 | |
37.7944 | |
37.8327 | |
37.6409 | |
38.0144 | |
38.0737 | |
37.9562 | |
38.3838 | |
38.3439 | |
38.6413 | |
38.7489 | |
38.6903 | |
38.5089 | |
38.4210 | |
38.6619 | |
38.7573 | |
38.9239 | |
38.8666 | |
38.3904 | |
38.5980 | |
38.4718 | |
38.5252 | |
38.4460 | |
38.2181 | |
38.2391 | |
38.1497 | |
38.2910 | |
38.3015 | |
38.3660 | |
38.3032 | |
38.5449 | |
38.8319 | |
39.1711 | |
39.0227 | |
39.1220 | |
39.6123 | |
39.8211 | |
39.7186 | |
39.5996 | |
39.8018 | |
39.5794 | |
40.0046 | |
39.8262 | |
40.3473 | |
40.5610 | |
41.2207 | |
41.2513 | |
41.1994 | |
40.7148 | |
40.9320 | |
40.7146 | |
41.0754 | |
41.2836 | |
40.8029 | |
40.6726 | |
40.5242 | |
40.3578 | |
40.2426 | |
40.5035 | |
40.4068 | |
40.2322 | |
40.5893 | |
40.7172 | |
40.5356 | |
40.2176 | |
40.6889 | |
40.5184 | |
40.3541 | |
39.9283 | |
40.3066 | |
40.4402 | |
40.1381 | |
39.9837 | |
40.0255 | |
40.0686 | |
40.3718 | |
40.3675 | |
40.3735 | |
40.4603 | |
40.1975 | |
40.8489 | |
41.2771 | |
40.9471 | |
41.0494 | |
41.2319 | |
41.2381 | |
41.0230 | |
41.0584 | |
40.3511 | |
40.2160 | |
39.8665 | |
40.1093 | |
39.6637 | |
39.4690 | |
39.5594 | |
40.3028 | |
40.4831 | |
40.0969 | |
40.0572 | |
40.0864 | |
40.2608 | |
40.2055 | |
40.1243 | |
40.5244 | |
39.8973 | |
39.3178 | |
38.9821 | |
39.2260 | |
39.6689 | |
39.8564 | |
39.2194 | |
39.3968 | |
39.8458 | |
39.9719 | |
40.0617 | |
39.7853 | |
40.5430 | |
41.1278 | |
40.6824 | |
40.1649 | |
40.2307 | |
40.0025 | |
39.7142 | |
39.0852 | |
38.7097 | |
38.6690 | |
38.4627 | |
38.9923 | |
38.6665 | |
38.7223 | |
38.8410 | |
37.8003 | |
39.4468 | |
40.4720 | |
40.8607 | |
40.7001 | |
41.4191 | |
41.1468 | |
41.2774 | |
40.7991 | |
40.6520 | |
40.5425 | |
40.4250 | |
41.6673 | |
41.7748 | |
40.9467 | |
41.2303 | |
41.4291 | |
42.6104 | |
42.5198 | |
42.0036 | |
41.6012 | |
41.2653 | |
41.2108 | |
41.9549 | |
41.0846 | |
40.2984 | |
39.9096 | |
39.8705 | |
40.1541 | |
40.1843 | |
39.9036 | |
40.1690 | |
39.0877 | |
37.9473 | |
38.0891 | |
38.0869 | |
37.7547 | |
37.7771 | |
37.8573 | |
38.1102 | |
38.0910 | |
38.3568 | |
38.2295 | |
38.0970 | |
37.9543 | |
38.2277 | |
38.2605 | |
38.0142 | |
37.7090 | |
37.5475 | |
37.6830 | |
37.4380 | |
37.1908 | |
36.9474 | |
36.7510 | |
36.7273 | |
36.6234 | |
36.6786 | |
36.4936 | |
36.3808 | |
36.2278 | |
36.3258 | |
36.2755 | |
36.1980 | |
36.0271 | |
36.0445 | |
35.9010 | |
35.7381 | |
35.4818 | |
35.3917 | |
35.5783 | |
35.4515 | |
35.6858 | |
35.5879 | |
35.1982 | |
35.0032 | |
35.0278 | |
35.2500 | |
35.5149 | |
35.7491 | |
35.6294 | |
35.7123 | |
35.2805 | |
35.6057 | |
35.6278 | |
35.5352 | |
35.2034 | |
35.5137 | |
35.7037 | |
36.0151 | |
36.1790 | |
36.3921 | |
36.5545 | |
36.7613 | |
35.5849 | |
36.0357 | |
36.2237 | |
36.4546 | |
36.3329 | |
36.2256 | |
36.4246 | |
36.5048 | |
36.9214 | |
36.4672 | |
35.9647 | |
36.1743 | |
36.8158 | |
36.6415 | |
36.7422 | |
36.9947 | |
37.4266 | |
36.9846 | |
37.1679 | |
36.6598 | |
36.9063 | |
37.1077 | |
38.2179 | |
37.9349 | |
38.0955 | |
38.0360 | |
38.2034 | |
38.1956 | |
38.0152 | |
38.0416 | |
38.3589 | |
38.6909 | |
38.4399 | |
37.7461 | |
37.8081 | |
37.5933 | |
37.9280 | |
37.9764 | |
37.9202 | |
37.9994 | |
38.0392 | |
38.3412 | |
38.4256 | |
38.4655 | |
38.6030 | |
38.6577 | |
38.6443 | |
38.6416 | |
38.8389 | |
39.0351 | |
39.1054 | |
39.1615 | |
39.0695 | |
38.9369 | |
38.6596 | |
39.0497 | |
38.8289 | |
38.9627 | |
38.6692 | |
40.2334 | |
39.8465 | |
39.3174 | |
39.2342 | |
39.8798 | |
40.1094 | |
40.1149 | |
40.2851 | |
39.7073 | |
38.7361 | |
38.9164 | |
38.5477 | |
38.3431 | |
38.3247 | |
38.2011 | |
38.1358 | |
38.2321 | |
37.9270 | |
38.0586 | |
37.7818 | |
37.5501 | |
37.4716 | |
37.5464 | |
37.2860 | |
36.7327 | |
36.7128 | |
37.1607 | |
37.1381 | |
36.9899 | |
36.5455 | |
37.0161 | |
37.0148 | |
37.7256 | |
37.2685 | |
37.2749 | |
37.5791 | |
36.9038 | |
36.6484 | |
36.3947 | |
36.1085 | |
35.6932 | |
35.7082 | |
35.4093 | |
35.0648 | |
34.8487 | |
35.1549 | |
35.0399 | |
34.9504 | |
35.1144 | |
35.2970 | |
35.0796 | |
35.0172 | |
35.6685 | |
36.4008 | |
36.0209 | |
35.1230 | |
35.2611 | |
35.6162 | |
35.4080 | |
35.4136 | |
35.3474 | |
35.8653 | |
35.6134 | |
34.5054 | |
34.7934 | |
34.8653 | |
34.5589 | |
34.1840 | |
34.8180 | |
35.0557 | |
34.7110 | |
34.5672 | |
33.8190 | |
34.0526 | |
34.4295 | |
33.8421 | |
34.1948 | |
34.6446 | |
34.2516 | |
34.6967 | |
34.5841 | |
34.8906 | |
35.2044 | |
35.6149 | |
35.5221 | |
35.0124 | |
35.2587 | |
35.8130 | |
36.5727 | |
35.7909 | |
35.9152 | |
35.4418 | |
35.4165 | |
35.3898 | |
35.3452 | |
34.6394 | |
34.5809 | |
34.2487 | |
34.1142 | |
33.8515 | |
33.9579 | |
33.7104 | |
34.0721 | |
34.4604 | |
35.1998 | |
35.8413 | |
35.4453 | |
35.6859 | |
35.6168 | |
35.1498 | |
34.3609 | |
34.7155 | |
34.8109 | |
34.3760 | |
35.3002 | |
35.1348 | |
35.8646 | |
36.0049 | |
35.9071 | |
36.2295 | |
35.6170 | |
35.2746 | |
35.7274 | |
34.2876 | |
33.7900 | |
33.6818 | |
33.1024 | |
32.4795 | |
32.6096 | |
32.5619 | |
32.4593 | |
32.0413 | |
32.1051 | |
32.2639 | |
31.9722 | |
31.9536 | |
31.5494 | |
31.2380 | |
30.9805 | |
30.7285 | |
30.4357 | |
30.5037 | |
30.2981 | |
30.4152 | |
30.1047 | |
29.8389 | |
29.5118 | |
29.5980 | |
29.6049 | |
29.5466 | |
29.7064 | |
29.2906 | |
29.5781 | |
29.7399 | |
29.7646 | |
29.5380 | |
29.5420 | |
29.5996 | |
29.8563 | |
29.8087 | |
29.7242 | |
30.0427 | |
29.9627 | |
29.9331 | |
29.8693 | |
29.9596 | |
29.9951 | |
30.3028 | |
30.0309 | |
30.3570 | |
30.3632 | |
30.3497 | |
29.9663 | |
30.3200 | |
31.0130 | |
30.9280 | |
31.3852 | |
31.2683 | |
31.3634 | |
30.5160 | |
30.1886 | |
30.5684 | |
29.9666 | |
30.7318 | |
31.4995 | |
31.3143 | |
31.3830 | |
31.7406 | |
31.5866 | |
31.7376 | |
31.5047 | |
31.1816 | |
30.8087 | |
30.6870 | |
29.8656 | |
30.3268 | |
30.7873 | |
31.7007 | |
31.8035 | |
31.7376 | |
31.8450 | |
31.9758 | |
32.4226 | |
32.5949 | |
30.9176 | |
30.6156 | |
30.7088 | |
29.8929 | |
29.7566 | |
30.2579 | |
30.2111 | |
29.5206 | |
29.3350 | |
29.5257 | |
29.0003 | |
28.7148 | |
28.6011 | |
28.6182 | |
28.5943 | |
28.7393 | |
28.6125 | |
28.8810 | |
28.8811 | |
28.5237 | |
28.9946 | |
28.6010 | |
28.7630 | |
29.0725 | |
29.1828 | |
28.8260 | |
28.5078 | |
28.4777 | |
28.3150 | |
28.1372 | |
28.6314 | |
28.1676 | |
28.8206 | |
28.9862 | |
29.4567 | |
29.6897 | |
29.7519 | |
29.2594 | |
29.2665 | |
29.3642 | |
28.8191 | |
29.0422 | |
28.9995 | |
29.3331 | |
29.1856 | |
28.9618 | |
28.8765 | |
28.6760 | |
28.9190 | |
29.0486 | |
29.2031 | |
29.3724 | |
29.5362 | |
29.4598 | |
29.5976 | |
29.1814 | |
28.9926 | |
29.1879 | |
29.1855 | |
29.5401 | |
29.5605 | |
29.8116 | |
29.5815 | |
29.3194 | |
29.6708 | |
29.4441 | |
29.3615 | |
29.6459 | |
29.6310 | |
29.6540 | |
29.7835 | |
29.7870 | |
29.7543 | |
29.8611 | |
29.9012 | |
29.8774 | |
29.7723 | |
29.6782 | |
29.9233 | |
29.9183 | |
30.3142 | |
30.2183 | |
30.4932 | |
30.2288 | |
30.5548 | |
30.6544 | |
30.5199 | |
30.4887 | |
30.7628 | |
30.9476 | |
30.8505 | |
30.8434 | |
30.7503 | |
30.6954 | |
30.3037 | |
30.1978 | |
30.3232 | |
30.1725 | |
29.9090 | |
30.1943 | |
30.6893 | |
30.6875 | |
30.8350 | |
30.9068 | |
31.0065 | |
30.9550 | |
30.6137 | |
30.5111 | |
30.3165 | |
30.5106 | |
30.6350 | |
30.4281 | |
30.3972 | |
30.2395 | |
30.5280 | |
30.3482 | |
30.4537 | |
30.6243 | |
30.6764 | |
30.5690 | |
30.2762 | |
30.5439 | |
30.5079 | |
30.6115 | |
30.0808 | |
30.4470 | |
30.3142 | |
30.2418 | |
30.6852 | |
30.9698 | |
31.2846 | |
31.6488 | |
31.5592 | |
31.4773 | |
31.5264 | |
31.2308 | |
31.6360 | |
31.3870 | |
31.9177 | |
31.5660 | |
31.6798 | |
31.4752 | |
31.1584 | |
30.8444 | |
31.0383 | |
31.0858 | |
31.2200 | |
31.0643 | |
30.8054 | |
30.6157 | |
30.9216 | |
30.8886 | |
30.5933 | |
30.7223 | |
30.5270 | |
30.1184 | |
30.3221 | |
30.1646 | |
30.1238 | |
30.3254 | |
30.2014 | |
30.0453 | |
29.7391 | |
29.2487 | |
29.7049 | |
30.1043 | |
29.8971 | |
30.0298 | |
30.2669 | |
30.5936 | |
30.1442 | |
30.1347 | |
30.4609 | |
30.1102 | |
30.0394 | |
30.3047 | |
30.0774 | |
29.6250 | |
29.4576 | |
29.3273 | |
29.1019 | |
29.1329 | |
28.7551 | |
28.5979 | |
28.6857 | |
28.5936 | |
28.6455 | |
28.5217 | |
28.2610 | |
28.5908 | |
28.4801 | |
28.7072 | |
28.8564 | |
29.1343 | |
28.7669 | |
28.7581 | |
28.6882 | |
28.4679 | |
27.7332 | |
27.6697 | |
27.9153 | |
28.0803 | |
27.9487 | |
28.2950 | |
28.6197 | |
28.6915 | |
28.7644 | |
28.8779 | |
28.8405 | |
29.3102 | |
29.4669 | |
29.5693 | |
29.5766 | |
29.9380 | |
29.5347 | |
29.8115 | |
29.7076 | |
29.3126 | |
28.9922 | |
29.1835 | |
29.6331 | |
29.3005 | |
29.0765 | |
29.1772 | |
29.1334 | |
29.4122 | |
29.4497 | |
29.6926 | |
29.2352 | |
29.6170 | |
29.8945 | |
29.5742 | |
30.0117 | |
30.1667 | |
30.5125 | |
30.3612 | |
30.3797 | |
30.3175 |