Története napidíjak SGD /LSL óta szombat, 3 április 2004.
A maximális született
1 szingapúri dollár = 63.7371 Lesothoi loti
A minimum az
1 szingapúri dollár = 3.4347 Lesothoi loti
Date | SGD/LSL |
---|---|
13.5791 | |
13.6567 | |
13.8103 | |
14.0518 | |
13.8773 | |
13.7372 | |
13.9838 | |
14.0694 | |
14.1179 | |
14.0404 | |
14.1983 | |
14.3733 | |
14.0966 | |
14.1507 | |
14.0824 | |
14.0249 | |
14.2839 | |
13.9875 | |
14.0517 | |
14.0318 | |
13.9242 | |
13.8469 | |
14.2142 | |
13.9509 | |
14.0001 | |
13.7335 | |
14.4222 | |
13.5011 | |
13.7795 | |
13.9419 | |
13.7465 | |
14.2155 | |
13.8423 | |
13.7163 | |
13.9497 | |
13.9248 | |
13.9534 | |
13.8021 | |
14.0009 | |
14.3225 | |
13.8945 | |
13.3974 | |
13.4690 | |
13.6412 | |
13.9929 | |
13.9113 | |
13.7347 | |
13.5703 | |
13.8281 | |
14.4102 | |
14.5371 | |
14.3395 | |
14.2520 | |
13.8908 | |
13.7470 | |
13.5465 | |
13.6588 | |
13.5195 | |
13.5285 | |
13.6686 | |
13.5432 | |
13.5567 | |
13.0543 | |
13.1758 | |
13.0445 | |
12.9605 | |
12.8365 | |
12.6952 | |
12.6506 | |
12.7749 | |
12.8959 | |
12.7784 | |
12.4196 | |
12.5709 | |
12.6229 | |
12.7864 | |
12.9816 | |
12.9265 | |
12.7195 | |
12.6174 | |
12.5603 | |
12.5429 | |
12.5544 | |
12.2874 | |
12.3265 | |
12.0990 | |
12.1703 | |
11.9140 | |
12.0762 | |
11.9966 | |
12.0935 | |
12.2271 | |
12.1156 | |
11.6394 | |
11.4503 | |
11.5341 | |
11.5373 | |
11.1680 | |
11.3097 | |
11.5101 | |
11.6735 | |
11.6582 | |
11.6404 | |
11.4328 | |
11.0037 | |
11.0323 | |
11.2667 | |
11.3013 | |
11.2420 | |
11.2884 | |
11.5397 | |
11.4904 | |
11.2591 | |
11.4118 | |
11.4320 | |
11.6912 | |
11.4581 | |
11.5707 | |
11.6528 | |
11.7102 | |
11.8073 | |
11.5773 | |
11.2334 | |
11.1206 | |
11.0847 | |
10.9672 | |
10.9133 | |
11.0382 | |
11.0626 | |
11.0811 | |
10.9463 | |
63.7371 | |
10.6268 | |
10.8860 | |
11.2219 | |
10.8815 | |
10.7696 | |
10.6714 | |
10.9091 | |
10.6427 | |
10.6827 | |
10.5771 | |
10.4919 | |
10.5983 | |
10.3761 | |
10.1956 | |
10.4180 | |
10.5136 | |
10.5930 | |
10.5780 | |
10.8577 | |
10.7492 | |
10.7031 | |
10.8841 | |
10.9790 | |
11.1099 | |
10.9791 | |
11.1103 | |
11.4986 | |
11.3135 | |
11.1880 | |
10.9204 | |
11.1647 | |
11.3033 | |
11.4099 | |
11.5300 | |
11.6318 | |
11.0397 | |
10.9843 | |
11.0276 | |
11.2568 | |
11.3687 | |
11.4866 | |
11.4378 | |
11.4319 | |
11.4237 | |
11.9144 | |
11.9457 | |
12.1397 | |
12.1948 | |
12.1391 | |
12.4724 | |
12.3191 | |
12.2220 | |
12.2499 | |
12.2903 | |
12.3781 | |
12.7651 | |
12.8922 | |
12.5114 | |
12.0271 | |
12.0003 | |
12.0408 | |
12.2374 | |
12.3650 | |
12.4532 | |
12.3927 | |
12.1137 | |
12.4085 | |
12.3578 | |
12.9929 | |
13.0404 | |
13.2047 | |
13.2795 | |
13.2524 | |
12.7264 | |
13.1674 | |
12.5627 | |
12.0411 | |
11.6582 | |
11.4373 | |
11.2296 | |
10.7645 | |
10.7545 | |
10.8193 | |
10.8659 | |
10.7404 | |
10.7859 | |
10.6348 | |
10.5587 | |
10.4367 | |
10.4930 | |
10.6486 | |
10.7726 | |
10.7010 | |
10.7980 | |
10.8719 | |
10.9355 | |
11.0221 | |
10.6868 | |
10.8392 | |
10.8091 | |
10.9622 | |
11.0301 | |
10.8163 | |
10.6563 | |
10.6591 | |
10.9406 | |
11.0004 | |
11.0678 | |
11.1269 | |
10.7779 | |
10.3770 | |
10.1935 | |
10.2346 | |
10.4028 | |
10.4290 | |
10.5742 | |
10.8037 | |
10.9128 | |
10.6034 | |
10.5172 | |
10.4573 | |
10.4387 | |
10.5732 | |
10.5220 | |
10.4184 | |
10.3406 | |
10.4124 | |
10.5780 | |
10.6009 | |
10.6778 | |
10.5906 | |
10.5110 | |
10.2795 | |
10.3769 | |
10.0572 | |
9.8980 | |
10.0898 | |
10.1986 | |
10.2604 | |
10.2309 | |
10.5583 | |
10.6020 | |
10.4804 | |
10.4575 | |
9.9956 | |
10.1105 | |
10.2294 | |
10.3878 | |
10.3807 | |
10.4706 | |
10.3759 | |
10.4960 | |
10.7623 | |
10.3141 | |
10.4227 | |
10.8602 | |
10.6715 | |
10.8039 | |
10.5225 | |
9.7908 | |
10.4121 | |
9.8220 | |
9.6643 | |
9.8764 | |
9.6970 | |
9.8929 | |
10.1165 | |
9.9839 | |
10.0337 | |
9.8074 | |
9.4097 | |
9.2630 | |
9.5063 | |
9.1947 | |
9.4015 | |
9.4018 | |
9.3058 | |
9.2044 | |
9.2168 | |
9.0288 | |
8.9079 | |
9.1165 | |
9.0244 | |
9.0232 | |
8.7946 | |
8.8668 | |
9.0228 | |
9.1218 | |
9.1188 | |
9.1357 | |
9.3090 | |
9.3666 | |
9.1789 | |
9.4782 | |
9.4430 | |
10.1097 | |
10.1507 | |
10.2309 | |
10.3749 | |
10.6335 | |
10.3943 | |
10.3524 | |
10.0796 | |
9.8628 | |
10.1194 | |
10.0046 | |
9.8510 | |
9.7892 | |
9.6247 | |
9.5583 | |
9.6123 | |
9.6796 | |
9.7571 | |
9.8345 | |
9.5936 | |
9.5240 | |
9.4433 | |
9.6421 | |
9.5454 | |
9.2722 | |
9.2905 | |
9.2913 | |
9.2189 | |
9.3473 | |
9.4884 | |
9.4240 | |
9.6818 | |
9.5743 | |
9.3304 | |
9.5062 | |
9.9257 | |
9.8448 | |
9.1961 | |
9.0510 | |
9.2916 | |
9.2003 | |
9.2609 | |
9.2139 | |
9.3573 | |
9.4535 | |
9.5284 | |
9.5314 | |
9.5782 | |
9.4832 | |
9.4163 | |
9.6698 | |
9.7533 | |
9.5606 | |
9.7001 | |
9.6235 | |
10.0091 | |
10.1630 | |
9.6015 | |
9.6864 | |
10.0402 | |
10.1824 | |
10.1407 | |
9.9800 | |
10.0852 | |
10.2786 | |
10.5978 | |
10.6038 | |
10.5719 | |
10.0521 | |
9.8915 | |
10.0897 | |
10.3530 | |
10.5394 | |
10.6189 | |
10.7456 | |
10.8219 | |
11.3219 | |
11.1062 | |
11.1069 | |
11.1466 | |
11.3917 | |
11.3548 | |
11.1089 | |
10.9840 | |
10.5734 | |
10.6422 | |
10.7424 | |
11.0799 | |
11.0194 | |
11.2906 | |
11.2358 | |
11.0614 | |
11.1613 | |
11.2415 | |
11.0332 | |
11.3555 | |
11.3401 | |
11.1605 | |
11.5067 | |
11.6823 | |
11.2837 | |
10.9462 | |
10.8615 | |
10.6645 | |
11.1808 | |
10.2664 | |
10.1273 | |
9.8927 | |
10.0912 | |
10.0261 | |
9.8650 | |
9.7894 | |
9.5381 | |
9.5360 | |
9.5877 | |
9.8278 | |
9.5391 | |
9.5979 | |
9.7690 | |
9.4225 | |
9.3351 | |
9.1555 | |
9.1518 | |
9.2139 | |
9.2269 | |
9.0620 | |
9.2001 | |
9.1670 | |
9.0745 | |
9.0805 | |
9.2028 | |
9.2360 | |
9.0401 | |
8.8962 | |
8.9403 | |
9.0152 | |
9.0566 | |
9.0449 | |
9.0008 | |
8.8360 | |
8.7236 | |
8.8173 | |
8.7189 | |
8.9262 | |
8.7599 | |
8.6110 | |
8.5617 | |
8.5934 | |
8.5410 | |
8.5345 | |
8.5138 | |
8.7256 | |
8.6211 | |
8.7760 | |
8.7786 | |
8.7894 | |
8.9037 | |
8.7018 | |
8.4378 | |
8.4374 | |
8.5694 | |
8.7306 | |
8.5839 | |
8.5798 | |
8.6935 | |
8.6715 | |
8.8006 | |
8.8454 | |
8.7647 | |
8.7003 | |
8.5712 | |
8.5308 | |
8.5600 | |
8.5203 | |
8.5214 | |
8.5595 | |
8.4925 | |
8.5657 | |
8.6131 | |
8.6420 | |
8.5050 | |
8.4980 | |
8.5632 | |
8.4784 | |
8.4679 | |
8.2414 | |
8.2876 | |
8.2828 | |
8.4105 | |
8.4659 | |
8.3907 | |
8.3937 | |
8.3661 | |
8.3915 | |
8.5204 | |
8.4913 | |
8.4714 | |
8.5460 | |
8.5824 | |
8.6085 | |
8.7519 | |
8.7737 | |
8.7173 | |
8.4946 | |
8.5068 | |
8.4072 | |
8.2476 | |
8.1640 | |
8.2113 | |
8.2926 | |
8.1500 | |
8.0594 | |
8.1312 | |
8.3001 | |
8.1772 | |
7.9438 | |
7.9208 | |
7.9691 | |
8.0189 | |
8.0111 | |
7.8774 | |
7.7774 | |
7.8464 | |
8.0456 | |
8.0257 | |
7.9715 | |
7.8131 | |
7.7581 | |
7.7374 | |
7.7816 | |
7.8612 | |
7.9631 | |
7.8295 | |
7.9310 | |
7.9044 | |
8.0512 | |
7.9239 | |
7.6082 | |
7.5166 | |
7.3590 | |
7.2867 | |
7.3280 | |
7.4404 | |
7.3284 | |
7.2869 | |
7.4143 | |
7.4968 | |
7.3464 | |
7.3041 | |
7.2864 | |
7.1971 | |
7.1290 | |
7.1778 | |
7.2199 | |
7.2751 | |
7.2267 | |
7.0876 | |
6.9768 | |
6.9370 | |
7.0378 | |
7.0205 | |
7.1000 | |
7.2458 | |
7.2382 | |
7.2286 | |
7.1341 | |
7.1207 | |
7.1231 | |
7.0631 | |
7.1500 | |
7.1749 | |
6.7770 | |
6.7330 | |
6.7407 | |
6.6312 | |
6.7318 | |
6.7275 | |
6.6261 | |
6.5223 | |
6.5826 | |
6.5759 | |
6.6838 | |
6.4880 | |
6.5207 | |
6.4484 | |
6.6058 | |
6.5525 | |
6.5617 | |
6.5970 | |
6.5299 | |
6.4866 | |
6.5143 | |
6.2748 | |
6.2721 | |
6.2813 | |
6.3518 | |
6.2308 | |
6.0840 | |
6.0324 | |
6.0064 | |
6.0025 | |
6.0097 | |
6.0759 | |
6.1279 | |
6.1261 | |
6.0659 | |
6.2388 | |
6.2616 | |
6.2669 | |
6.2928 | |
6.2306 | |
6.3111 | |
6.4248 | |
6.3487 | |
6.2740 | |
6.4324 | |
6.4012 | |
6.1496 | |
6.2537 | |
6.2643 | |
6.3455 | |
6.2296 | |
6.1915 | |
5.9492 | |
5.9802 | |
5.9997 | |
5.8821 | |
5.8449 | |
5.8839 | |
5.9585 | |
5.9569 | |
5.7250 | |
5.5546 | |
5.6138 | |
5.6905 | |
5.5169 | |
5.4986 | |
5.5016 | |
5.4794 | |
5.4927 | |
5.4660 | |
5.6080 | |
5.5860 | |
5.6125 | |
5.4483 | |
5.3673 | |
5.4426 | |
5.4763 | |
5.2894 | |
5.3195 | |
5.4465 | |
5.5328 | |
5.4429 | |
5.4313 | |
5.4845 | |
5.5947 | |
5.6871 | |
5.6910 | |
5.6040 | |
5.5035 | |
5.3546 | |
5.2512 | |
5.1443 | |
5.1775 | |
5.1854 | |
5.2421 | |
5.2676 | |
5.3947 | |
5.3827 | |
5.3553 | |
5.2936 | |
5.3995 | |
5.3578 | |
5.2683 | |
5.2518 | |
5.2928 | |
5.2974 | |
5.3543 | |
5.3704 | |
5.3741 | |
5.3974 | |
5.4123 | |
5.3649 | |
5.3527 | |
5.3855 | |
5.4309 | |
5.5286 | |
5.5083 | |
5.5550 | |
5.4746 | |
5.4366 | |
5.4794 | |
5.4893 | |
5.5100 | |
5.5783 | |
5.4356 | |
5.4714 | |
5.3721 | |
5.4253 | |
5.3985 | |
5.2044 | |
5.1963 | |
5.2956 | |
5.2543 | |
5.2947 | |
5.2774 | |
5.4660 | |
5.4484 | |
5.4403 | |
5.4538 | |
5.3674 | |
5.4271 | |
5.3151 | |
5.2677 | |
5.2510 | |
5.3307 | |
5.4223 | |
5.4009 | |
5.3532 | |
5.3420 | |
5.4424 | |
5.3482 | |
5.3619 | |
5.5884 | |
5.3689 | |
5.2886 | |
5.3188 | |
5.3106 | |
5.2461 | |
5.2989 | |
5.2666 | |
5.3618 | |
5.4089 | |
5.3995 | |
5.6299 | |
5.5737 | |
5.4159 | |
5.3780 | |
5.5467 | |
5.6570 | |
5.4809 | |
5.4406 | |
5.5984 | |
5.5252 | |
5.5538 | |
5.5314 | |
5.7620 | |
5.8453 | |
5.7017 | |
5.6753 | |
5.9217 | |
5.9986 | |
5.9628 | |
5.9963 | |
6.3011 | |
6.2714 | |
6.4743 | |
6.8068 | |
6.6591 | |
6.5293 | |
6.5621 | |
6.4631 | |
6.7447 | |
6.7753 | |
6.8117 | |
6.6965 | |
6.4149 | |
6.6119 | |
6.6874 | |
6.8936 | |
6.7491 | |
6.6334 | |
6.8401 | |
6.6755 | |
6.6771 | |
6.5838 | |
7.4268 | |
6.4637 | |
6.2797 | |
5.9035 | |
5.7536 | |
5.6547 | |
5.7052 | |
5.5005 | |
5.4362 | |
5.4394 | |
5.5224 | |
5.4802 | |
5.2603 | |
5.5267 | |
5.6014 | |
5.6436 | |
5.6766 | |
5.8019 | |
5.8549 | |
5.8243 | |
5.7756 | |
5.6237 | |
5.6269 | |
5.4777 | |
5.6170 | |
5.5773 | |
5.6128 | |
5.7352 | |
5.7862 | |
5.6562 | |
5.8323 | |
5.8542 | |
5.8233 | |
5.7827 | |
5.6145 | |
5.4809 | |
5.4138 | |
5.4477 | |
5.2103 | |
4.9806 | |
4.8973 | |
4.7610 | |
4.8012 | |
4.7419 | |
4.8119 | |
4.6753 | |
4.6831 | |
4.7009 | |
4.7323 | |
4.5958 | |
4.5882 | |
4.5389 | |
4.5550 | |
4.6521 | |
4.5966 | |
4.6766 | |
4.6574 | |
4.7275 | |
4.7374 | |
4.7200 | |
4.7086 | |
4.6839 | |
4.7166 | |
4.6816 | |
4.7056 | |
4.7099 | |
4.5251 | |
4.5885 | |
4.5776 | |
4.6733 | |
4.6823 | |
4.6672 | |
4.7077 | |
4.6703 | |
4.6314 | |
4.6078 | |
4.5757 | |
4.5856 | |
4.6435 | |
4.6607 | |
4.7067 | |
4.7228 | |
4.7855 | |
4.7513 | |
4.8671 | |
4.8108 | |
4.8874 | |
4.6669 | |
4.6709 | |
4.6940 | |
4.7059 | |
4.7216 | |
4.6159 | |
4.6948 | |
4.7172 | |
4.5381 | |
4.5329 | |
4.5250 | |
4.5844 | |
4.6336 | |
4.5870 | |
4.6613 | |
4.6519 | |
4.7059 | |
4.8321 | |
4.8576 | |
4.7369 | |
4.9389 | |
4.7677 | |
4.7341 | |
4.6229 | |
4.6685 | |
4.5528 | |
4.5236 | |
4.4195 | |
4.2996 | |
4.3291 | |
4.3585 | |
4.4472 | |
4.5306 | |
4.4938 | |
4.4890 | |
4.6163 | |
4.3253 | |
4.2246 | |
4.2111 | |
4.1169 | |
4.1302 | |
3.9580 | |
3.8669 | |
3.8841 | |
3.7811 | |
3.8245 | |
3.8225 | |
3.7953 | |
3.8662 | |
3.8675 | |
3.8485 | |
3.8210 | |
3.7927 | |
3.6986 | |
3.7774 | |
3.7425 | |
3.7625 | |
3.6804 | |
3.7033 | |
3.7250 | |
4.0483 | |
3.8348 | |
3.8436 | |
3.7672 | |
3.8046 | |
3.8501 | |
3.9103 | |
3.9623 | |
3.9742 | |
3.9628 | |
3.9111 | |
3.8574 | |
3.8619 | |
3.7903 | |
3.7780 | |
3.8211 | |
3.8159 | |
3.7363 | |
3.8463 | |
3.8889 | |
3.8806 | |
3.9106 | |
3.9363 | |
4.0092 | |
3.9382 | |
3.9882 | |
4.0341 | |
3.9674 | |
4.0057 | |
4.0873 | |
4.0551 | |
3.9762 | |
3.9409 | |
3.8425 | |
3.7207 | |
3.7180 | |
3.6849 | |
3.7844 | |
3.7282 | |
3.7388 | |
3.8055 | |
3.7565 | |
3.6739 | |
3.6082 | |
3.5682 | |
3.6227 | |
3.6790 | |
3.7791 | |
3.6461 | |
3.6354 | |
3.6939 | |
3.6479 | |
3.4441 | |
3.4347 | |
3.4779 | |
3.4840 | |
3.5095 | |
3.5475 | |
3.6515 | |
3.6717 | |
3.7435 | |
3.6699 | |
3.7301 | |
3.7955 | |
3.8950 | |
3.8365 | |
3.7848 | |
3.8431 | |
3.8531 | |
3.8932 | |
3.9078 | |
3.8861 | |
3.7925 | |
3.5553 | |
3.6360 | |
3.6190 | |
3.4697 | |
3.6113 | |
3.5880 | |
3.6070 | |
3.6855 | |
3.8159 | |
3.8145 | |
3.8172 | |
3.8957 | |
3.9098 | |
4.0997 | |
4.0913 | |
3.9690 | |
3.8519 | |
3.7795 | |
3.8072 |