Története napidíjak SGD /AON óta vasárnap, 15 november 2015.
A maximális született
1 szingapúri dollár = 500.8748 Angolai új kwanza
A minimum az
1 szingapúri dollár = 93.8088 Angolai új kwanza
Date | SGD/AON |
---|---|
300.9058 | |
301.8700 | |
304.0617 | |
306.6794 | |
304.8529 | |
307.2360 | |
307.9188 | |
312.5166 | |
312.1924 | |
314.4805 | |
312.4759 | |
309.3903 | |
310.9865 | |
307.4198 | |
309.7722 | |
312.5341 | |
313.4166 | |
310.2027 | |
306.6088 | |
301.6418 | |
293.2559 | |
291.0165 | |
293.0970 | |
294.4773 | |
336.3851 | |
344.6276 | |
350.4178 | |
366.5553 | |
377.6033 | |
392.2800 | |
388.6040 | |
390.0781 | |
392.9483 | |
397.2215 | |
404.5795 | |
407.0492 | |
415.8442 | |
414.7798 | |
408.7081 | |
412.8775 | |
426.4257 | |
429.1796 | |
443.6655 | |
442.6221 | |
442.1346 | |
443.1705 | |
442.6571 | |
442.3846 | |
441.7558 | |
443.9017 | |
456.0543 | |
465.4145 | |
471.4531 | |
471.8724 | |
468.5548 | |
470.5595 | |
471.1628 | |
472.4062 | |
471.3550 | |
472.1482 | |
475.7964 | |
479.5665 | |
482.4920 | |
477.7874 | |
483.8699 | |
484.9075 | |
485.0191 | |
488.5515 | |
489.5939 | |
494.0086 | |
491.8942 | |
494.4713 | |
488.7468 | |
468.3274 | |
467.3539 | |
464.7514 | |
460.0165 | |
463.1482 | |
478.8266 | |
492.9258 | |
493.4017 | |
490.4223 | |
493.1322 | |
493.9128 | |
493.8364 | |
493.2673 | |
497.0104 | |
493.1563 | |
489.9961 | |
495.0551 | |
490.5599 | |
491.1688 | |
488.2160 | |
493.9699 | |
495.5172 | |
487.4611 | |
482.6887 | |
476.5532 | |
474.8561 | |
463.5370 | |
456.7248 | |
453.6955 | |
446.3488 | |
455.1974 | |
438.2306 | |
430.9860 | |
430.5983 | |
425.9017 | |
417.8163 | |
407.1995 | |
409.5198 | |
412.5230 | |
420.3543 | |
415.7463 | |
431.2839 | |
429.7725 | |
422.3523 | |
412.2504 | |
406.6026 | |
391.3474 | |
390.3808 | |
394.3564 | |
399.8094 | |
398.1018 | |
395.7438 | |
378.2781 | |
376.8881 | |
357.0284 | |
348.3857 | |
355.9680 | |
354.3941 | |
352.3678 | |
356.1712 | |
357.9439 | |
361.3726 | |
365.6511 | |
362.8971 | |
359.0639 | |
357.0655 | |
357.7895 | |
347.2861 | |
346.5621 | |
350.4367 | |
358.3557 | |
348.3802 | |
339.5388 | |
338.9541 | |
366.4367 | |
359.8688 | |
330.0335 | |
291.9092 | |
276.4829 | |
269.5351 | |
266.6753 | |
266.0510 | |
265.0037 | |
260.2059 | |
261.0745 | |
261.3881 | |
258.4641 | |
252.5948 | |
253.3877 | |
254.9757 | |
255.2719 | |
252.9439 | |
252.0870 | |
251.1541 | |
247.6126 | |
246.1695 | |
240.8429 | |
239.1148 | |
237.3953 | |
237.8155 | |
238.2718 | |
234.5526 | |
235.0418 | |
235.1415 | |
234.7945 | |
235.3678 | |
235.1654 | |
233.7019 | |
231.4164 | |
231.6446 | |
232.2853 | |
231.8157 | |
230.4590 | |
230.5988 | |
229.7760 | |
228.1032 | |
229.0452 | |
227.8723 | |
225.4066 | |
225.0560 | |
224.6271 | |
226.2248 | |
227.0813 | |
226.1922 | |
225.7727 | |
224.7018 | |
223.4563 | |
221.8849 | |
220.2520 | |
219.2179 | |
217.2205 | |
215.0732 | |
212.5725 | |
207.6459 | |
204.7255 | |
195.5301 | |
195.7363 | |
194.6687 | |
191.3566 | |
189.5688 | |
187.0217 | |
186.1783 | |
187.4164 | |
184.3117 | |
181.3282 | |
180.0447 | |
178.9090 | |
179.3117 | |
178.9349 | |
175.8812 | |
173.9930 | |
173.0879 | |
172.0122 | |
162.6056 | |
163.0822 | |
164.4393 | |
164.1717 | |
163.4651 | |
162.9058 | |
163.1411 | |
163.3971 | |
162.0231 | |
159.1020 | |
158.4843 | |
157.5530 | |
155.3908 | |
153.4206 | |
137.5274 | |
124.5853 | |
123.8590 | |
123.2575 | |
123.1525 | |
122.8648 | |
123.1470 | |
123.7626 | |
122.7439 | |
121.6674 | |
121.7723 | |
122.7431 | |
121.7600 | |
122.0390 | |
122.9908 | |
123.0407 | |
123.5773 | |
122.3686 | |
122.0656 | |
121.4613 | |
122.0393 | |
121.8122 | |
121.4742 | |
121.8981 | |
121.0093 | |
119.7201 | |
120.0214 | |
119.5760 | |
120.2011 | |
119.6585 | |
119.9572 | |
120.1600 | |
119.0495 | |
118.6360 | |
118.1451 | |
119.0506 | |
118.9111 | |
118.5568 | |
117.9302 | |
118.6603 | |
119.3269 | |
118.8753 | |
117.3446 | |
117.5179 | |
118.0074 | |
116.9398 | |
116.7488 | |
117.1957 | |
115.9066 | |
116.4787 | |
115.9166 | |
114.6436 | |
114.4285 | |
114.4821 | |
114.5787 | |
116.0194 | |
116.2382 | |
116.1306 | |
116.5185 | |
117.5061 | |
119.6208 | |
118.8934 | |
119.1282 | |
119.3127 | |
120.7409 | |
121.7326 | |
121.9706 | |
121.5233 | |
122.1005 | |
122.1945 | |
121.7471 | |
122.5361 | |
123.3822 | |
123.1095 | |
123.5075 | |
121.5711 | |
122.6697 | |
122.8572 | |
123.1944 | |
123.3385 | |
122.4196 | |
120.2745 | |
120.6156 | |
120.0846 | |
120.7485 | |
122.0562 | |
123.3609 | |
122.7188 | |
119.7564 | |
120.4607 | |
119.0824 | |
116.6127 | |
117.1614 | |
115.0887 | |
114.8758 | |
113.3608 | |
112.7024 | |
111.4817 | |
110.8583 | |
109.3572 | |
108.8788 | |
108.0372 | |
93.8088 | |
95.5926 | |
96.2565 | |
96.4518 | |
95.9208 | |
96.4738 | |
95.8610 | |
95.6726 | |
95.1629 |