Története napidíjak SEK /MKD óta vasárnap, 28 március 2004.
A maximális született
1 svéd korona = 7.5819 macedon dínár
A minimum az
1 svéd korona = 5.1531 macedon dínár
Date | SEK/MKD |
---|---|
5.2760 | |
5.2794 | |
5.2551 | |
5.3059 | |
5.3304 | |
5.3730 | |
5.3093 | |
5.3730 | |
5.4253 | |
5.5091 | |
5.4735 | |
5.5234 | |
5.4991 | |
5.4905 | |
5.4000 | |
5.4428 | |
5.4012 | |
5.4397 | |
5.4899 | |
5.5340 | |
5.5848 | |
5.5114 | |
5.4484 | |
5.4523 | |
5.3961 | |
5.3820 | |
5.3132 | |
5.2553 | |
5.2078 | |
5.2606 | |
5.3393 | |
5.3178 | |
5.3098 | |
5.2471 | |
5.1623 | |
5.1618 | |
5.1804 | |
5.1791 | |
5.1531 | |
5.2297 | |
5.2775 | |
5.3096 | |
5.3418 | |
5.3507 | |
5.2098 | |
5.1997 | |
5.2600 | |
5.2499 | |
5.2933 | |
5.2928 | |
5.3134 | |
5.3934 | |
5.4751 | |
5.5047 | |
5.4173 | |
5.4441 | |
5.4449 | |
5.4145 | |
5.5209 | |
5.5928 | |
5.5746 | |
5.5392 | |
5.4114 | |
5.4609 | |
5.5365 | |
5.4660 | |
5.5098 | |
5.5262 | |
5.5293 | |
5.5905 | |
5.6631 | |
5.6373 | |
5.6420 | |
5.6168 | |
5.6872 | |
5.6686 | |
5.6240 | |
5.5969 | |
5.6435 | |
5.6220 | |
5.7099 | |
5.6343 | |
5.7212 | |
5.8004 | |
5.7529 | |
5.7842 | |
5.7824 | |
5.8437 | |
5.9488 | |
5.9334 | |
5.9156 | |
5.8421 | |
5.7394 | |
5.7232 | |
5.7732 | |
5.7952 | |
5.7613 | |
5.8792 | |
5.8611 | |
5.8652 | |
5.8699 | |
5.7840 | |
5.9163 | |
5.9221 | |
5.8898 | |
5.8570 | |
5.6872 | |
5.8014 | |
5.7688 | |
5.8060 | |
5.9050 | |
5.9190 | |
5.8741 | |
5.9880 | |
5.9764 | |
5.9620 | |
5.9751 | |
5.9729 | |
6.0056 | |
6.0042 | |
6.0218 | |
6.0987 | |
6.1563 | |
6.2024 | |
6.2352 | |
6.1644 | |
6.1284 | |
6.0791 | |
6.0741 | |
6.0435 | |
6.0514 | |
6.0617 | |
6.0563 | |
6.0450 | |
6.0185 | |
6.0475 | |
6.0280 | |
6.0316 | |
6.0590 | |
6.0085 | |
6.0517 | |
6.0744 | |
6.0707 | |
6.0568 | |
6.1096 | |
6.1165 | |
6.0828 | |
6.0638 | |
6.0877 | |
6.0922 | |
6.0646 | |
6.0684 | |
6.0981 | |
6.0324 | |
6.0268 | |
6.0292 | |
6.0680 | |
6.0671 | |
6.0608 | |
6.0711 | |
6.1267 | |
6.1375 | |
6.0937 | |
6.0675 | |
6.1246 | |
6.0765 | |
6.1146 | |
6.0967 | |
6.1028 | |
6.0989 | |
6.0373 | |
6.0605 | |
6.0239 | |
6.0315 | |
6.0320 | |
6.0455 | |
5.9427 | |
5.9686 | |
5.9298 | |
5.9262 | |
5.8821 | |
5.8494 | |
5.9147 | |
5.9208 | |
5.9444 | |
5.9663 | |
5.9455 | |
5.9734 | |
5.9936 | |
5.9909 | |
6.0114 | |
6.0031 | |
5.9091 | |
5.8953 | |
5.8761 | |
5.8521 | |
5.8991 | |
5.9411 | |
5.9037 | |
5.8461 | |
5.8560 | |
5.7723 | |
5.7312 | |
5.6838 | |
5.6554 | |
5.6365 | |
5.6462 | |
5.5528 | |
5.5724 | |
5.6312 | |
5.6952 | |
5.8029 | |
5.8291 | |
5.8643 | |
5.8497 | |
5.7780 | |
5.7976 | |
5.8346 | |
5.8333 | |
5.8397 | |
5.8722 | |
5.8807 | |
5.8954 | |
5.8419 | |
5.8221 | |
5.7934 | |
5.7641 | |
5.7479 | |
5.7502 | |
5.7071 | |
5.7199 | |
5.6912 | |
5.6546 | |
5.7319 | |
5.7608 | |
5.7647 | |
5.7631 | |
5.7010 | |
5.7247 | |
5.7298 | |
5.7359 | |
5.7275 | |
5.8158 | |
5.8039 | |
5.8470 | |
5.7995 | |
5.7911 | |
5.8214 | |
5.7989 | |
5.7850 | |
5.8136 | |
5.7398 | |
5.6999 | |
5.6865 | |
5.7460 | |
5.8052 | |
5.8769 | |
5.8792 | |
5.8945 | |
5.9100 | |
5.8867 | |
5.8806 | |
5.8412 | |
5.8252 | |
5.8271 | |
5.9165 | |
5.8642 | |
5.9151 | |
5.9768 | |
6.0033 | |
5.9967 | |
6.0884 | |
6.0222 | |
5.9479 | |
5.9936 | |
5.9303 | |
6.0136 | |
5.9669 | |
5.9702 | |
5.9687 | |
5.9558 | |
5.9071 | |
5.9565 | |
5.9322 | |
5.8983 | |
5.9456 | |
5.9566 | |
5.9148 | |
5.8579 | |
5.8291 | |
5.7983 | |
5.8572 | |
5.9214 | |
5.9598 | |
6.0068 | |
5.9433 | |
5.9634 | |
6.0079 | |
5.9000 | |
5.9487 | |
6.0025 | |
6.0110 | |
6.0113 | |
6.0011 | |
6.0202 | |
5.9731 | |
5.8430 | |
5.8286 | |
5.9214 | |
5.9095 | |
5.9962 | |
5.9583 | |
6.0410 | |
6.1116 | |
6.0568 | |
6.0415 | |
6.1299 | |
6.2158 | |
6.2114 | |
6.2367 | |
6.3141 | |
6.2586 | |
6.2616 | |
6.2314 | |
6.2681 | |
6.2356 | |
6.1952 | |
6.1506 | |
6.1608 | |
6.2395 | |
6.1862 | |
6.2942 | |
6.3150 | |
6.3312 | |
6.3735 | |
6.4428 | |
6.4556 | |
6.4219 | |
6.4619 | |
6.4704 | |
6.4284 | |
6.5002 | |
6.5049 | |
6.4533 | |
6.4432 | |
6.4052 | |
6.4680 | |
6.4380 | |
6.4699 | |
6.4133 | |
6.3723 | |
6.3080 | |
6.3162 | |
6.2859 | |
6.3217 | |
6.3227 | |
6.3115 | |
6.3338 | |
6.3387 | |
6.3711 | |
6.3777 | |
6.4021 | |
6.3835 | |
6.4218 | |
6.4588 | |
6.4764 | |
6.4441 | |
6.4312 | |
6.3964 | |
6.4755 | |
6.4813 | |
6.4737 | |
6.4995 | |
6.4573 | |
6.4696 | |
6.4181 | |
6.3953 | |
6.3781 | |
6.2933 | |
6.2971 | |
6.2521 | |
6.2956 | |
6.2562 | |
6.2367 | |
6.1531 | |
6.2050 | |
6.3214 | |
6.3281 | |
6.3567 | |
6.3720 | |
6.3814 | |
6.4234 | |
6.4534 | |
6.3952 | |
6.4960 | |
6.4866 | |
6.4873 | |
6.4742 | |
6.3950 | |
6.4672 | |
6.4958 | |
6.4799 | |
6.5428 | |
6.5344 | |
6.5820 | |
6.6182 | |
6.6188 | |
6.6466 | |
6.5753 | |
6.5976 | |
6.6312 | |
6.7382 | |
6.7268 | |
6.7053 | |
6.6260 | |
6.6700 | |
6.6499 | |
6.6329 | |
6.6009 | |
6.5822 | |
6.5780 | |
6.5948 | |
6.4934 | |
6.5338 | |
6.6156 | |
6.6438 | |
6.6054 | |
6.6627 | |
6.7013 | |
6.6783 | |
6.6237 | |
6.6001 | |
6.6661 | |
6.6497 | |
6.6149 | |
6.5811 | |
6.5870 | |
6.5577 | |
6.5058 | |
6.5340 | |
6.6105 | |
6.6007 | |
6.4973 | |
6.5823 | |
6.5902 | |
6.5377 | |
6.4713 | |
6.4357 | |
6.5138 | |
6.4248 | |
6.5067 | |
6.5371 | |
6.5785 | |
6.5807 | |
6.5756 | |
6.6591 | |
6.6696 | |
6.6764 | |
6.5815 | |
6.5854 | |
6.6587 | |
6.6012 | |
6.6400 | |
6.5850 | |
6.5742 | |
6.5935 | |
6.5317 | |
6.5780 | |
6.5960 | |
6.6194 | |
6.7293 | |
6.6844 | |
6.5976 | |
6.4559 | |
6.4216 | |
6.4905 | |
6.5454 | |
6.4462 | |
6.5779 | |
6.4612 | |
6.3847 | |
6.4259 | |
6.4496 | |
6.5059 | |
6.6048 | |
6.6435 | |
6.6613 | |
6.6590 | |
6.6632 | |
6.6504 | |
6.6634 | |
6.7177 | |
6.8045 | |
6.7881 | |
6.6884 | |
6.6926 | |
6.6648 | |
6.6689 | |
6.6832 | |
6.7029 | |
6.7120 | |
6.6816 | |
6.6525 | |
6.6551 | |
6.6413 | |
6.6696 | |
6.6363 | |
6.7523 | |
6.7687 | |
6.8430 | |
6.7848 | |
6.7638 | |
6.8176 | |
6.8186 | |
6.8019 | |
6.7840 | |
6.7848 | |
6.7432 | |
6.7692 | |
6.8785 | |
6.9122 | |
6.9907 | |
6.9648 | |
6.9701 | |
6.9284 | |
6.8939 | |
6.9786 | |
6.9787 | |
6.9603 | |
7.0106 | |
7.0088 | |
6.9334 | |
6.9171 | |
6.9309 | |
6.8511 | |
6.8157 | |
6.8942 | |
6.9237 | |
6.9248 | |
6.8858 | |
6.9875 | |
6.7895 | |
7.0364 | |
7.0228 | |
7.0062 | |
7.0623 | |
7.0821 | |
7.1435 | |
7.0717 | |
7.1245 | |
7.0310 | |
7.0717 | |
7.0835 | |
7.1231 | |
7.0556 | |
7.1906 | |
7.1767 | |
7.0826 | |
6.9609 | |
7.0383 | |
6.9468 | |
7.1710 | |
7.0857 | |
7.3079 | |
7.2011 | |
7.1733 | |
7.1406 | |
7.2020 | |
7.2009 | |
7.2124 | |
7.3572 | |
7.4086 | |
7.3636 | |
7.3517 | |
7.3357 | |
7.3757 | |
7.2846 | |
7.2727 | |
7.4243 | |
7.3394 | |
7.4453 | |
7.3171 | |
7.2187 | |
7.2979 | |
7.2580 | |
7.2466 | |
7.2114 | |
7.0869 | |
7.0603 | |
7.1374 | |
7.2168 | |
7.0876 | |
7.0993 | |
7.1476 | |
7.1168 | |
7.1727 | |
7.1509 | |
7.2006 | |
7.2767 | |
7.2275 | |
7.4792 | |
7.4277 | |
7.3265 | |
7.4556 | |
7.4828 | |
7.4683 | |
7.4056 | |
7.3825 | |
7.1931 | |
6.9478 | |
7.0538 | |
7.0467 | |
6.9594 | |
6.9433 | |
6.9111 | |
6.8080 | |
6.8150 | |
6.7584 | |
6.8159 | |
6.9002 | |
6.8928 | |
6.9264 | |
6.9048 | |
6.9581 | |
6.9562 | |
6.8970 | |
6.9413 | |
6.8796 | |
6.9500 | |
6.9674 | |
6.9721 | |
6.9837 | |
6.9993 | |
6.9297 | |
7.0023 | |
6.9282 | |
6.9113 | |
6.8889 | |
6.8470 | |
6.8306 | |
6.7689 | |
6.7932 | |
6.6262 | |
6.7007 | |
6.7185 | |
6.7754 | |
6.7886 | |
6.7527 | |
6.7001 | |
6.7378 | |
6.6958 | |
6.6411 | |
6.7110 | |
6.7784 | |
6.7585 | |
6.7313 | |
6.7061 | |
6.6550 | |
6.6572 | |
6.7638 | |
6.7366 | |
6.6326 | |
6.6775 | |
6.7438 | |
6.6917 | |
6.7133 | |
6.7337 | |
6.8160 | |
6.9045 | |
6.8747 | |
6.8321 | |
6.8174 | |
6.8809 | |
6.9075 | |
6.8394 | |
6.8040 | |
6.8242 | |
6.8497 | |
6.9141 | |
6.9370 | |
6.8981 | |
6.9898 | |
7.0100 | |
7.0190 | |
6.9838 | |
6.9414 | |
6.8650 | |
6.8925 | |
6.8957 | |
6.8656 | |
6.8405 | |
6.8213 | |
6.7367 | |
6.7378 | |
6.6585 | |
6.5323 | |
6.5509 | |
6.5936 | |
6.5998 | |
6.6599 | |
6.6259 | |
6.6147 | |
6.6265 | |
6.6722 | |
6.6979 | |
6.6998 | |
6.5970 | |
6.5346 | |
6.5259 | |
6.4819 | |
6.5267 | |
6.5858 | |
6.4908 | |
6.4406 | |
6.4960 | |
6.4014 | |
6.4250 | |
6.4414 | |
6.4028 | |
6.3564 | |
6.3664 | |
6.2948 | |
6.3916 | |
6.3183 | |
6.3766 | |
6.4234 | |
6.3428 | |
6.2915 | |
6.3391 | |
6.2806 | |
6.3074 | |
6.3004 | |
6.3264 | |
6.2960 | |
6.2552 | |
6.2152 | |
6.0453 | |
6.0586 | |
6.0008 | |
6.0576 | |
6.0128 | |
6.0308 | |
5.9031 | |
5.8837 | |
5.8937 | |
5.8862 | |
5.8553 | |
5.9589 | |
6.0266 | |
5.9689 | |
5.9092 | |
5.9953 | |
5.9182 | |
5.9581 | |
5.9644 | |
6.0082 | |
6.0615 | |
6.0014 | |
6.0086 | |
6.0234 | |
6.0767 | |
5.9746 | |
5.9794 | |
6.0030 | |
5.8136 | |
5.5681 | |
5.5566 | |
5.6235 | |
5.6520 | |
5.5354 | |
5.6408 | |
5.6337 | |
5.8126 | |
5.8633 | |
5.8179 | |
5.8240 | |
5.8079 | |
5.7290 | |
5.4848 | |
5.6575 | |
5.6827 | |
5.5872 | |
5.5875 | |
5.5768 | |
5.3270 | |
5.2984 | |
5.4836 | |
5.6537 | |
5.8856 | |
5.7406 | |
5.8474 | |
5.6887 | |
5.6970 | |
5.7229 | |
5.5484 | |
5.6227 | |
5.6511 | |
5.9101 | |
5.8979 | |
5.9407 | |
6.1156 | |
6.1177 | |
6.1972 | |
6.0990 | |
6.1480 | |
6.3243 | |
6.2540 | |
6.3191 | |
6.4568 | |
6.4179 | |
6.4614 | |
6.4910 | |
6.5622 | |
6.5673 | |
6.5174 | |
6.4901 | |
6.4900 | |
6.4975 | |
6.4890 | |
6.5288 | |
6.4719 | |
6.5265 | |
6.5710 | |
6.5473 | |
6.5626 | |
6.5831 | |
6.5943 | |
6.6304 | |
6.5679 | |
6.5648 | |
6.5448 | |
6.5147 | |
6.5560 | |
6.5323 | |
6.4971 | |
6.4761 | |
6.5341 | |
6.5540 | |
6.5874 | |
6.6007 | |
6.5042 | |
6.5288 | |
6.4853 | |
6.5015 | |
6.5301 | |
6.5403 | |
6.4764 | |
6.4776 | |
6.4890 | |
6.5176 | |
6.5416 | |
6.6176 | |
6.6158 | |
6.5875 | |
6.6183 | |
6.6776 | |
6.6565 | |
6.7366 | |
6.7037 | |
6.6819 | |
6.6797 | |
6.6080 | |
6.5561 | |
6.5406 | |
6.5449 | |
6.5687 | |
6.5791 | |
6.6452 | |
6.6783 | |
6.6771 | |
6.7067 | |
6.6853 | |
6.6341 | |
6.6344 | |
6.5045 | |
6.5695 | |
6.5811 | |
6.6674 | |
6.6586 | |
6.6491 | |
6.6942 | |
6.7199 | |
6.6790 | |
6.6558 | |
6.6088 | |
6.5507 | |
6.6105 | |
6.6035 | |
6.6108 | |
6.5878 | |
6.6165 | |
6.6398 | |
6.7324 | |
6.7296 | |
6.7690 | |
6.7314 | |
6.7533 | |
6.7581 | |
6.7972 | |
6.8110 | |
6.7756 | |
6.7828 | |
6.7992 | |
6.7887 | |
6.7451 | |
6.7449 | |
6.7101 | |
6.6641 | |
6.6648 | |
6.6341 | |
6.6069 | |
6.5908 | |
6.5899 | |
6.6798 | |
6.6156 | |
6.5841 | |
6.6298 | |
6.6646 | |
6.6658 | |
6.6843 | |
6.6545 | |
6.6259 | |
6.6418 | |
6.6895 | |
6.6673 | |
6.6610 | |
6.6040 | |
6.6608 | |
6.6770 | |
6.5968 | |
6.5936 | |
6.5364 | |
6.5834 | |
6.6385 | |
6.5740 | |
6.6671 | |
6.5505 | |
6.5368 | |
6.5577 | |
6.5718 | |
6.5492 | |
6.4913 | |
6.4985 | |
6.5516 | |
6.5727 | |
6.5939 | |
6.6486 | |
6.6304 | |
6.5800 | |
6.5789 | |
6.5287 | |
6.4912 | |
6.5186 | |
6.5166 | |
6.5135 | |
6.5184 | |
6.3943 | |
6.4091 | |
6.3827 | |
6.4280 | |
6.4492 | |
6.4903 | |
6.5573 | |
6.5884 | |
6.5544 | |
6.5792 | |
6.6009 | |
6.6069 | |
6.5647 | |
6.5540 | |
6.5954 | |
6.5725 | |
6.5257 | |
6.5143 | |
6.5310 | |
6.4956 | |
6.4834 | |
6.5363 | |
6.6297 | |
6.6148 | |
6.7163 | |
6.6976 | |
6.6954 | |
6.6537 | |
6.6899 | |
6.6668 | |
6.7144 | |
6.6977 | |
6.6999 | |
6.6736 | |
6.6963 | |
6.7124 | |
6.7491 | |
6.7967 | |
6.7765 | |
6.7311 | |
6.7560 | |
6.7408 | |
6.7431 | |
6.7656 | |
6.7854 | |
6.7902 | |
6.8154 | |
6.8312 | |
6.8574 | |
6.8625 | |
6.8891 | |
6.8955 | |
6.8511 | |
6.8465 | |
6.7564 | |
6.7801 | |
6.7617 | |
6.7630 | |
6.7777 | |
6.7717 | |
6.7932 | |
6.7748 | |
6.7544 | |
6.7198 | |
6.7289 | |
6.6701 | |
6.6464 | |
6.6810 | |
6.6508 | |
6.6618 | |
6.6779 | |
6.6710 | |
6.6849 | |
6.7028 | |
6.7098 | |
6.7044 | |
6.7207 | |
6.7514 | |
6.7495 | |
6.6757 | |
6.7054 | |
6.7092 | |
6.7341 | |
6.6577 | |
6.6784 | |
6.6616 | |
6.6288 |