Története napidíjak SEK /BHD óta kedd, 23 március 2004.
A maximális született
1 svéd korona = 0.06429 bahreini dinár
A minimum az
1 svéd korona = 0.03318 bahreini dinár
Date | SEK/BHD |
---|---|
0.03483 | |
0.03447 | |
0.03463 | |
0.03464 | |
0.03570 | |
0.03504 | |
0.03562 | |
0.03614 | |
0.03681 | |
0.03634 | |
0.03665 | |
0.03626 | |
0.03623 | |
0.03554 | |
0.03608 | |
0.03600 | |
0.03649 | |
0.03684 | |
0.03751 | |
0.03762 | |
0.03687 | |
0.03593 | |
0.03614 | |
0.03617 | |
0.03609 | |
0.03479 | |
0.03452 | |
0.03383 | |
0.03434 | |
0.03450 | |
0.03443 | |
0.03410 | |
0.03407 | |
0.03382 | |
0.03399 | |
0.03427 | |
0.03437 | |
0.03442 | |
0.03490 | |
0.03560 | |
0.03581 | |
0.03621 | |
0.03680 | |
0.03504 | |
0.03477 | |
0.03516 | |
0.03509 | |
0.03484 | |
0.03474 | |
0.03481 | |
0.03568 | |
0.03643 | |
0.03706 | |
0.03644 | |
0.03680 | |
0.03641 | |
0.03554 | |
0.03609 | |
0.03630 | |
0.03644 | |
0.03636 | |
0.03552 | |
0.03626 | |
0.03682 | |
0.03620 | |
0.03624 | |
0.03608 | |
0.03591 | |
0.03629 | |
0.03650 | |
0.03623 | |
0.03573 | |
0.03520 | |
0.03592 | |
0.03476 | |
0.03419 | |
0.03381 | |
0.03385 | |
0.03341 | |
0.03426 | |
0.03328 | |
0.03501 | |
0.03598 | |
0.03496 | |
0.03539 | |
0.03519 | |
0.03645 | |
0.03716 | |
0.03725 | |
0.03700 | |
0.03627 | |
0.03544 | |
0.03650 | |
0.03738 | |
0.03726 | |
0.03698 | |
0.03847 | |
0.03865 | |
0.03838 | |
0.03749 | |
0.03737 | |
0.03804 | |
0.03882 | |
0.03972 | |
0.03920 | |
0.03777 | |
0.03983 | |
0.03991 | |
0.04016 | |
0.04133 | |
0.04040 | |
0.04070 | |
0.04180 | |
0.04142 | |
0.04139 | |
0.04142 | |
0.04122 | |
0.04147 | |
0.04145 | |
0.04160 | |
0.04192 | |
0.04283 | |
0.04396 | |
0.04425 | |
0.04379 | |
0.04353 | |
0.04297 | |
0.04319 | |
0.04329 | |
0.04346 | |
0.04380 | |
0.04405 | |
0.04369 | |
0.04325 | |
0.04357 | |
0.04330 | |
0.04386 | |
0.04371 | |
0.04337 | |
0.04392 | |
0.04408 | |
0.04429 | |
0.04416 | |
0.04531 | |
0.04563 | |
0.04551 | |
0.04534 | |
0.04526 | |
0.04523 | |
0.04476 | |
0.04496 | |
0.04491 | |
0.04396 | |
0.04333 | |
0.04339 | |
0.04429 | |
0.04427 | |
0.04394 | |
0.04476 | |
0.04557 | |
0.04554 | |
0.04493 | |
0.04477 | |
0.04552 | |
0.04491 | |
0.04542 | |
0.04571 | |
0.04556 | |
0.04569 | |
0.04488 | |
0.04487 | |
0.04398 | |
0.04370 | |
0.04377 | |
0.04373 | |
0.04233 | |
0.04312 | |
0.04270 | |
0.04284 | |
0.04242 | |
0.04176 | |
0.04260 | |
0.04300 | |
0.04297 | |
0.04359 | |
0.04290 | |
0.04340 | |
0.04305 | |
0.04311 | |
0.04323 | |
0.04205 | |
0.04103 | |
0.04080 | |
0.04048 | |
0.04040 | |
0.04075 | |
0.04107 | |
0.04027 | |
0.03903 | |
0.03892 | |
0.03823 | |
0.03829 | |
0.03774 | |
0.03768 | |
0.03756 | |
0.03738 | |
0.03750 | |
0.03666 | |
0.03859 | |
0.03982 | |
0.03947 | |
0.03873 | |
0.03890 | |
0.03903 | |
0.03908 | |
0.03917 | |
0.03962 | |
0.03982 | |
0.04009 | |
0.04035 | |
0.03998 | |
0.04024 | |
0.03955 | |
0.03951 | |
0.03910 | |
0.03911 | |
0.03889 | |
0.03919 | |
0.03883 | |
0.03911 | |
0.03838 | |
0.03803 | |
0.03830 | |
0.03882 | |
0.03901 | |
0.03903 | |
0.03834 | |
0.03897 | |
0.03892 | |
0.03944 | |
0.03937 | |
0.03974 | |
0.04002 | |
0.04032 | |
0.03983 | |
0.04029 | |
0.04064 | |
0.03979 | |
0.04004 | |
0.03991 | |
0.03936 | |
0.03900 | |
0.03913 | |
0.03940 | |
0.03964 | |
0.04055 | |
0.04068 | |
0.04071 | |
0.04058 | |
0.04081 | |
0.04085 | |
0.04023 | |
0.04034 | |
0.04051 | |
0.04075 | |
0.04052 | |
0.04137 | |
0.04163 | |
0.04182 | |
0.04215 | |
0.04239 | |
0.04219 | |
0.04157 | |
0.04161 | |
0.04146 | |
0.04181 | |
0.04147 | |
0.04190 | |
0.04120 | |
0.04162 | |
0.04120 | |
0.04190 | |
0.04213 | |
0.04150 | |
0.04216 | |
0.04286 | |
0.04227 | |
0.04159 | |
0.04146 | |
0.04149 | |
0.04122 | |
0.04136 | |
0.04230 | |
0.04321 | |
0.04271 | |
0.04293 | |
0.04355 | |
0.04235 | |
0.04303 | |
0.04283 | |
0.04357 | |
0.04313 | |
0.04279 | |
0.04352 | |
0.04365 | |
0.04271 | |
0.04311 | |
0.04426 | |
0.04481 | |
0.04511 | |
0.04488 | |
0.04609 | |
0.04617 | |
0.04577 | |
0.04563 | |
0.04622 | |
0.04717 | |
0.04678 | |
0.04723 | |
0.04777 | |
0.04697 | |
0.04703 | |
0.04595 | |
0.04598 | |
0.04517 | |
0.04472 | |
0.04438 | |
0.04480 | |
0.04551 | |
0.04449 | |
0.04497 | |
0.04493 | |
0.04518 | |
0.04601 | |
0.04656 | |
0.04644 | |
0.04617 | |
0.04691 | |
0.04738 | |
0.04709 | |
0.04733 | |
0.04725 | |
0.04668 | |
0.04646 | |
0.04629 | |
0.04666 | |
0.04590 | |
0.04545 | |
0.04476 | |
0.04447 | |
0.04326 | |
0.04312 | |
0.04313 | |
0.04358 | |
0.04317 | |
0.04336 | |
0.04262 | |
0.04259 | |
0.04256 | |
0.04247 | |
0.04178 | |
0.04153 | |
0.04198 | |
0.04282 | |
0.04261 | |
0.04205 | |
0.04170 | |
0.04154 | |
0.04211 | |
0.04208 | |
0.04264 | |
0.04264 | |
0.04262 | |
0.04204 | |
0.04163 | |
0.04126 | |
0.04089 | |
0.04013 | |
0.04106 | |
0.04124 | |
0.04096 | |
0.04089 | |
0.04121 | |
0.04182 | |
0.04172 | |
0.04228 | |
0.04280 | |
0.04357 | |
0.04398 | |
0.04414 | |
0.04404 | |
0.04441 | |
0.04395 | |
0.04453 | |
0.04499 | |
0.04458 | |
0.04389 | |
0.04388 | |
0.04365 | |
0.04408 | |
0.04386 | |
0.04457 | |
0.04406 | |
0.04556 | |
0.04567 | |
0.04565 | |
0.04528 | |
0.04517 | |
0.04577 | |
0.04634 | |
0.04674 | |
0.04626 | |
0.04621 | |
0.04611 | |
0.04638 | |
0.04537 | |
0.04578 | |
0.04496 | |
0.04418 | |
0.04417 | |
0.04486 | |
0.04484 | |
0.04465 | |
0.04395 | |
0.04384 | |
0.04395 | |
0.04427 | |
0.04467 | |
0.04471 | |
0.04399 | |
0.04429 | |
0.04428 | |
0.04314 | |
0.04330 | |
0.04342 | |
0.04340 | |
0.04421 | |
0.04433 | |
0.04542 | |
0.04607 | |
0.04525 | |
0.04461 | |
0.04522 | |
0.04569 | |
0.04465 | |
0.04457 | |
0.04559 | |
0.04427 | |
0.04333 | |
0.04361 | |
0.04421 | |
0.04371 | |
0.04448 | |
0.04454 | |
0.04570 | |
0.04632 | |
0.04614 | |
0.04533 | |
0.04401 | |
0.04483 | |
0.04581 | |
0.04547 | |
0.04503 | |
0.04378 | |
0.04339 | |
0.04278 | |
0.04389 | |
0.04382 | |
0.04425 | |
0.04349 | |
0.04447 | |
0.04521 | |
0.04487 | |
0.04477 | |
0.04502 | |
0.04542 | |
0.04529 | |
0.04638 | |
0.04672 | |
0.04756 | |
0.04804 | |
0.04844 | |
0.04949 | |
0.04993 | |
0.05067 | |
0.05060 | |
0.05070 | |
0.05077 | |
0.05084 | |
0.05173 | |
0.05251 | |
0.05279 | |
0.05237 | |
0.05211 | |
0.05271 | |
0.05292 | |
0.05303 | |
0.05390 | |
0.05440 | |
0.05502 | |
0.05482 | |
0.05479 | |
0.05518 | |
0.05506 | |
0.05552 | |
0.05516 | |
0.05634 | |
0.05626 | |
0.05686 | |
0.05652 | |
0.05634 | |
0.05690 | |
0.05725 | |
0.05739 | |
0.05762 | |
0.05752 | |
0.05710 | |
0.05748 | |
0.05771 | |
0.05821 | |
0.05888 | |
0.05927 | |
0.05916 | |
0.05834 | |
0.05787 | |
0.05845 | |
0.05814 | |
0.05764 | |
0.05871 | |
0.05818 | |
0.05800 | |
0.05789 | |
0.05855 | |
0.05737 | |
0.05732 | |
0.05773 | |
0.05743 | |
0.05738 | |
0.05694 | |
0.05743 | |
0.05790 | |
0.05950 | |
0.05889 | |
0.05825 | |
0.05872 | |
0.05867 | |
0.05911 | |
0.05782 | |
0.05727 | |
0.05708 | |
0.05790 | |
0.05789 | |
0.05780 | |
0.05716 | |
0.05826 | |
0.05792 | |
0.05646 | |
0.05542 | |
0.05642 | |
0.05596 | |
0.05839 | |
0.05732 | |
0.05740 | |
0.05676 | |
0.05655 | |
0.05705 | |
0.05769 | |
0.05757 | |
0.05775 | |
0.05883 | |
0.05867 | |
0.05783 | |
0.05792 | |
0.05864 | |
0.05892 | |
0.05870 | |
0.05836 | |
0.05950 | |
0.05883 | |
0.05960 | |
0.05856 | |
0.05781 | |
0.05834 | |
0.05797 | |
0.05795 | |
0.05760 | |
0.05661 | |
0.05640 | |
0.05686 | |
0.05694 | |
0.05579 | |
0.05588 | |
0.05634 | |
0.05638 | |
0.05727 | |
0.05653 | |
0.05680 | |
0.05727 | |
0.05737 | |
0.05726 | |
0.05686 | |
0.05634 | |
0.05725 | |
0.05642 | |
0.05637 | |
0.05603 | |
0.05540 | |
0.05413 | |
0.05343 | |
0.05368 | |
0.05431 | |
0.05326 | |
0.05364 | |
0.05313 | |
0.05220 | |
0.05257 | |
0.05275 | |
0.05366 | |
0.05515 | |
0.05588 | |
0.05572 | |
0.05536 | |
0.05569 | |
0.05680 | |
0.05619 | |
0.05594 | |
0.05531 | |
0.05628 | |
0.05707 | |
0.05665 | |
0.05661 | |
0.05593 | |
0.05561 | |
0.05585 | |
0.05378 | |
0.05436 | |
0.05455 | |
0.05480 | |
0.05453 | |
0.05495 | |
0.05595 | |
0.05418 | |
0.05524 | |
0.05631 | |
0.05713 | |
0.05832 | |
0.05741 | |
0.05664 | |
0.05620 | |
0.05475 | |
0.05501 | |
0.05616 | |
0.05679 | |
0.05857 | |
0.05983 | |
0.05930 | |
0.05813 | |
0.05811 | |
0.05981 | |
0.05944 | |
0.05715 | |
0.05758 | |
0.06000 | |
0.05832 | |
0.05863 | |
0.05930 | |
0.06103 | |
0.06046 | |
0.05913 | |
0.05928 | |
0.06021 | |
0.06263 | |
0.06181 | |
0.05990 | |
0.06025 | |
0.05961 | |
0.05898 | |
0.05995 | |
0.05935 | |
0.05938 | |
0.05934 | |
0.05878 | |
0.05789 | |
0.05807 | |
0.05831 | |
0.05716 | |
0.05629 | |
0.05460 | |
0.05623 | |
0.05513 | |
0.05502 | |
0.05484 | |
0.05490 | |
0.05371 | |
0.05470 | |
0.05477 | |
0.05631 | |
0.05640 | |
0.05733 | |
0.05649 | |
0.05657 | |
0.05572 | |
0.05518 | |
0.05373 | |
0.05262 | |
0.05211 | |
0.05089 | |
0.05087 | |
0.05099 | |
0.05308 | |
0.05283 | |
0.05150 | |
0.05121 | |
0.05011 | |
0.04922 | |
0.04862 | |
0.04897 | |
0.04812 | |
0.04664 | |
0.04807 | |
0.04771 | |
0.04843 | |
0.05028 | |
0.05180 | |
0.05251 | |
0.05227 | |
0.05244 | |
0.05238 | |
0.05191 | |
0.05213 | |
0.05299 | |
0.05303 | |
0.05225 | |
0.05227 | |
0.05189 | |
0.05072 | |
0.05172 | |
0.05211 | |
0.05340 | |
0.05360 | |
0.05321 | |
0.05218 | |
0.05187 | |
0.05296 | |
0.05340 | |
0.05397 | |
0.05472 | |
0.05534 | |
0.05488 | |
0.05356 | |
0.05525 | |
0.05417 | |
0.05397 | |
0.05349 | |
0.05400 | |
0.05451 | |
0.05362 | |
0.05283 | |
0.05274 | |
0.05340 | |
0.05159 | |
0.05210 | |
0.05268 | |
0.05090 | |
0.04858 | |
0.04764 | |
0.04795 | |
0.04875 | |
0.04707 | |
0.04793 | |
0.04793 | |
0.05072 | |
0.05040 | |
0.04817 | |
0.04850 | |
0.04709 | |
0.04614 | |
0.04364 | |
0.04607 | |
0.04706 | |
0.04523 | |
0.04648 | |
0.04461 | |
0.04107 | |
0.04095 | |
0.04306 | |
0.04428 | |
0.04697 | |
0.04494 | |
0.04660 | |
0.04601 | |
0.04682 | |
0.04769 | |
0.04858 | |
0.04819 | |
0.04684 | |
0.04661 | |
0.04562 | |
0.04656 | |
0.04750 | |
0.04839 | |
0.04876 | |
0.04662 | |
0.05064 | |
0.05299 | |
0.05232 | |
0.05564 | |
0.05773 | |
0.05573 | |
0.05636 | |
0.05824 | |
0.05946 | |
0.05926 | |
0.06004 | |
0.06199 | |
0.06271 | |
0.06322 | |
0.06309 | |
0.06270 | |
0.06260 | |
0.06215 | |
0.06233 | |
0.06341 | |
0.06250 | |
0.06366 | |
0.06302 | |
0.06277 | |
0.06231 | |
0.06296 | |
0.06384 | |
0.06344 | |
0.06313 | |
0.06338 | |
0.06146 | |
0.06265 | |
0.06150 | |
0.06113 | |
0.05985 | |
0.05923 | |
0.05799 | |
0.05938 | |
0.05863 | |
0.05765 | |
0.05962 | |
0.05900 | |
0.05842 | |
0.05715 | |
0.05717 | |
0.05874 | |
0.05871 | |
0.06014 | |
0.05936 | |
0.05889 | |
0.05882 | |
0.05896 | |
0.05785 | |
0.05878 | |
0.05794 | |
0.05834 | |
0.05784 | |
0.05626 | |
0.05549 | |
0.05470 | |
0.05485 | |
0.05431 | |
0.05510 | |
0.05634 | |
0.05597 | |
0.05662 | |
0.05671 | |
0.05587 | |
0.05531 | |
0.05479 | |
0.05349 | |
0.05383 | |
0.05444 | |
0.05503 | |
0.05492 | |
0.05528 | |
0.05593 | |
0.05609 | |
0.05556 | |
0.05534 | |
0.05422 | |
0.05372 | |
0.05381 | |
0.05390 | |
0.05336 | |
0.05288 | |
0.05342 | |
0.05350 | |
0.05352 | |
0.05337 | |
0.05366 | |
0.05343 | |
0.05362 | |
0.05393 | |
0.05492 | |
0.05513 | |
0.05444 | |
0.05484 | |
0.05552 | |
0.05462 | |
0.05314 | |
0.05309 | |
0.05229 | |
0.05200 | |
0.05134 | |
0.05094 | |
0.05109 | |
0.05130 | |
0.05162 | |
0.05191 | |
0.05160 | |
0.05192 | |
0.05207 | |
0.05283 | |
0.05201 | |
0.05270 | |
0.05213 | |
0.05136 | |
0.05111 | |
0.05234 | |
0.05232 | |
0.05132 | |
0.05100 | |
0.05136 | |
0.05308 | |
0.05163 | |
0.05157 | |
0.05142 | |
0.05152 | |
0.05106 | |
0.04987 | |
0.04947 | |
0.04862 | |
0.04837 | |
0.04838 | |
0.04908 | |
0.04790 | |
0.04785 | |
0.04726 | |
0.04796 | |
0.04793 | |
0.04845 | |
0.04929 | |
0.04994 | |
0.04888 | |
0.04873 | |
0.04737 | |
0.04723 | |
0.04790 | |
0.04766 | |
0.04701 | |
0.04688 | |
0.04634 | |
0.04603 | |
0.04630 | |
0.04740 | |
0.04726 | |
0.04787 | |
0.04862 | |
0.04824 | |
0.04838 | |
0.04900 | |
0.04987 | |
0.05082 | |
0.04950 | |
0.04918 | |
0.05007 | |
0.04988 | |
0.04892 | |
0.04821 | |
0.04838 | |
0.04785 | |
0.04731 | |
0.04878 | |
0.04967 | |
0.04895 | |
0.05057 | |
0.05125 | |
0.05153 | |
0.05150 | |
0.05264 | |
0.05261 | |
0.05341 | |
0.05329 | |
0.05332 | |
0.05275 | |
0.05334 | |
0.05436 | |
0.05537 | |
0.05503 | |
0.05512 | |
0.05391 | |
0.05375 | |
0.05312 | |
0.05391 | |
0.05423 | |
0.05448 | |
0.05459 | |
0.05648 | |
0.05670 | |
0.05629 | |
0.05585 | |
0.05679 | |
0.05604 | |
0.05478 | |
0.05439 | |
0.05355 | |
0.05303 | |
0.05307 | |
0.05176 | |
0.05153 | |
0.05112 | |
0.05107 | |
0.05043 | |
0.05071 | |
0.04977 | |
0.04974 | |
0.05013 | |
0.05031 | |
0.05020 | |
0.04919 | |
0.04971 | |
0.05085 | |
0.05073 | |
0.05040 | |
0.05021 | |
0.04986 | |
0.04937 | |
0.05080 | |
0.05051 | |
0.04956 | |
0.04923 | |
0.04872 | |
0.04920 | |
0.04896 | |
0.04920 | |
0.04956 | |
0.04928 | |
0.04929 |