Története napidíjak SEK /ARS óta hétfő, 29 március 2004.
A maximális született
1 svéd korona = 83.1245 argentin peso
A minimum az
1 svéd korona = 0.3599 argentin peso
Date | SEK/ARS |
---|---|
81.5803 | |
81.3240 | |
80.1676 | |
80.1204 | |
79.8103 | |
81.8569 | |
79.7578 | |
80.9175 | |
81.7197 | |
82.8467 | |
81.4093 | |
81.7704 | |
80.4957 | |
79.9037 | |
78.1702 | |
78.9814 | |
78.4612 | |
79.1505 | |
79.5321 | |
80.4866 | |
80.4315 | |
78.5277 | |
34.8747 | |
34.7523 | |
34.4419 | |
33.8802 | |
32.2858 | |
32.0464 | |
31.3943 | |
31.8838 | |
32.0338 | |
31.9666 | |
31.6599 | |
31.6382 | |
31.4037 | |
31.5627 | |
31.8080 | |
31.9071 | |
31.9470 | |
32.3957 | |
26.7356 | |
26.1558 | |
26.0383 | |
26.0386 | |
24.4046 | |
23.7937 | |
23.7243 | |
23.2082 | |
22.8013 | |
22.3430 | |
22.0014 | |
22.1797 | |
22.2903 | |
22.3790 | |
21.5139 | |
21.5000 | |
20.8964 | |
18.9160 | |
19.0810 | |
18.9437 | |
18.6643 | |
18.4767 | |
17.8168 | |
17.9434 | |
18.0082 | |
17.4923 | |
17.3115 | |
17.0503 | |
16.5887 | |
16.7114 | |
16.5851 | |
16.2532 | |
15.7900 | |
15.2351 | |
15.4135 | |
14.6904 | |
14.2267 | |
13.8709 | |
13.6872 | |
13.2086 | |
13.4692 | |
12.8649 | |
13.4058 | |
13.5777 | |
12.9964 | |
12.9812 | |
12.7549 | |
13.0063 | |
13.1649 | |
13.0317 | |
12.7964 | |
12.3929 | |
11.9730 | |
12.1952 | |
12.3611 | |
12.1454 | |
11.9979 | |
12.3525 | |
12.3037 | |
12.1014 | |
11.7111 | |
11.5716 | |
11.6771 | |
11.8092 | |
11.5844 | |
11.3536 | |
10.8635 | |
11.3457 | |
11.3368 | |
11.3255 | |
11.5773 | |
11.2679 | |
11.2807 | |
11.5375 | |
11.3672 | |
11.3034 | |
11.2648 | |
11.1662 | |
11.1804 | |
11.1327 | |
11.1333 | |
11.1649 | |
11.3908 | |
11.6619 | |
11.7117 | |
11.5528 | |
11.4564 | |
11.2676 | |
11.3306 | |
11.3185 | |
11.3432 | |
11.4080 | |
11.4459 | |
11.3156 | |
11.1759 | |
11.2164 | |
11.1409 | |
11.2625 | |
11.1892 | |
11.0783 | |
11.1947 | |
11.2126 | |
11.2222 | |
11.1634 | |
11.4481 | |
11.4874 | |
11.4206 | |
11.3270 | |
11.2914 | |
11.2604 | |
11.1216 | |
11.1249 | |
11.0723 | |
10.7975 | |
10.4997 | |
10.5773 | |
10.7564 | |
10.6921 | |
10.5464 | |
10.6949 | |
10.8151 | |
10.6822 | |
10.5082 | |
10.4066 | |
10.4826 | |
10.2516 | |
10.2801 | |
10.2574 | |
10.1298 | |
10.0694 | |
9.8033 | |
9.6979 | |
9.4837 | |
9.3048 | |
9.2803 | |
9.1913 | |
8.8341 | |
8.9428 | |
8.7865 | |
8.7638 | |
8.6546 | |
8.4224 | |
8.5324 | |
8.5593 | |
8.5098 | |
8.5685 | |
8.3821 | |
8.4143 | |
8.3243 | |
8.2851 | |
8.2549 | |
7.9849 | |
7.7443 | |
7.6571 | |
7.5419 | |
7.4808 | |
7.4832 | |
7.5078 | |
7.3146 | |
7.0461 | |
6.9888 | |
6.8226 | |
6.7816 | |
6.6370 | |
6.5779 | |
6.4753 | |
6.4139 | |
6.4094 | |
6.1814 | |
6.4355 | |
6.5956 | |
6.5164 | |
6.3433 | |
6.3513 | |
6.3050 | |
6.2622 | |
6.2416 | |
6.3043 | |
6.3311 | |
6.3514 | |
6.4057 | |
6.3535 | |
6.3758 | |
6.2849 | |
6.2741 | |
6.1863 | |
6.1644 | |
6.1466 | |
6.2006 | |
6.1202 | |
6.0579 | |
5.9106 | |
5.8339 | |
5.8502 | |
5.8617 | |
5.8234 | |
5.7997 | |
5.9251 | |
5.7168 | |
5.6612 | |
5.5441 | |
4.7414 | |
4.6108 | |
4.5074 | |
4.5356 | |
4.4172 | |
4.5262 | |
4.5725 | |
4.6426 | |
4.7654 | |
4.7483 | |
4.6929 | |
4.6753 | |
4.6874 | |
4.6710 | |
4.6615 | |
4.4728 | |
4.4904 | |
4.7183 | |
4.5977 | |
4.5496 | |
4.3380 | |
4.4023 | |
4.2617 | |
4.1924 | |
4.1855 | |
4.0769 | |
4.0780 | |
4.0989 | |
4.1939 | |
4.1338 | |
4.1946 | |
4.2104 | |
4.1884 | |
4.2242 | |
4.1422 | |
4.0530 | |
4.2999 | |
3.9896 | |
3.8853 | |
3.9333 | |
4.0310 | |
4.0503 | |
4.1002 | |
4.1287 | |
4.4128 | |
4.2408 | |
4.4314 | |
4.1322 | |
4.1859 | |
3.4046 | |
3.0113 | |
3.2604 | |
3.0548 | |
3.1130 | |
3.1155 | |
3.0998 | |
3.2030 | |
3.1547 | |
3.0624 | |
3.1306 | |
3.0062 | |
2.8502 | |
2.8040 | |
2.8092 | |
2.8935 | |
2.4853 | |
2.3466 | |
2.3755 | |
2.4028 | |
2.4146 | |
2.4031 | |
2.4648 | |
2.4733 | |
2.4508 | |
2.4452 | |
2.4736 | |
2.4900 | |
2.4794 | |
2.4392 | |
2.4800 | |
2.3841 | |
2.3372 | |
2.3202 | |
2.2723 | |
2.1499 | |
2.0820 | |
2.0275 | |
2.0590 | |
2.0883 | |
2.0594 | |
2.0860 | |
2.1008 | |
2.1190 | |
2.1237 | |
2.1381 | |
2.1483 | |
2.1265 | |
2.1770 | |
2.1486 | |
2.1392 | |
2.1644 | |
2.1598 | |
2.1446 | |
2.1098 | |
2.1716 | |
2.1838 | |
2.1206 | |
2.0386 | |
2.0160 | |
1.9862 | |
1.8700 | |
1.8449 | |
1.8196 | |
1.8524 | |
1.8301 | |
1.8612 | |
1.7592 | |
1.7516 | |
1.7400 | |
1.7361 | |
1.6860 | |
1.6974 | |
1.7158 | |
1.7715 | |
1.7715 | |
1.7347 | |
1.7135 | |
1.7071 | |
1.7521 | |
1.7306 | |
1.7874 | |
1.8022 | |
1.8046 | |
1.7711 | |
1.7567 | |
1.7478 | |
1.6906 | |
1.6912 | |
1.7487 | |
1.7389 | |
1.6891 | |
1.6712 | |
1.6878 | |
1.6671 | |
1.6789 | |
1.6983 | |
1.7201 | |
1.7561 | |
1.7904 | |
1.7736 | |
1.7666 | |
1.7595 | |
1.7416 | |
1.7829 | |
1.7814 | |
1.7349 | |
1.7203 | |
1.7447 | |
1.7228 | |
1.7581 | |
1.7126 | |
1.7799 | |
1.7867 | |
1.6765 | |
1.6774 | |
1.6858 | |
1.6806 | |
1.6935 | |
1.7281 | |
1.7545 | |
1.7772 | |
1.7605 | |
1.7418 | |
1.7785 | |
1.8098 | |
1.7507 | |
1.8170 | |
1.8051 | |
1.7926 | |
1.8130 | |
1.7889 | |
1.7273 | |
1.6890 | |
1.6252 | |
1.5882 | |
1.5663 | |
1.6244 | |
1.5398 | |
1.5470 | |
1.5607 | |
1.1472 | |
1.1387 | |
1.1103 | |
1.1110 | |
1.1074 | |
1.0985 | |
1.1180 | |
1.1195 | |
1.1435 | |
1.1476 | |
1.1365 | |
1.1135 | |
1.1265 | |
1.1337 | |
1.1024 | |
1.0982 | |
1.1189 | |
1.0857 | |
1.0593 | |
1.0646 | |
1.0773 | |
1.0611 | |
1.0771 | |
1.0771 | |
1.1016 | |
1.1142 | |
1.1069 | |
1.0854 | |
1.0510 | |
1.0698 | |
1.0878 | |
1.0779 | |
1.0638 | |
1.0339 | |
1.0206 | |
1.0044 | |
1.0278 | |
1.0248 | |
1.0311 | |
1.0130 | |
1.0328 | |
1.0472 | |
1.0353 | |
1.0309 | |
1.0347 | |
1.0414 | |
1.0373 | |
1.0583 | |
1.0640 | |
1.0789 | |
1.0900 | |
1.0986 | |
1.1226 | |
1.1321 | |
1.1467 | |
1.1422 | |
1.1444 | |
1.1442 | |
1.1485 | |
1.1642 | |
1.1807 | |
1.1861 | |
1.1771 | |
1.1704 | |
1.1782 | |
1.1795 | |
1.1826 | |
1.2015 | |
1.2103 | |
1.2078 | |
1.2018 | |
1.1986 | |
1.1964 | |
1.1916 | |
1.2001 | |
1.1908 | |
1.2152 | |
1.2136 | |
1.2260 | |
1.2189 | |
1.2075 | |
1.2168 | |
1.2241 | |
1.2194 | |
1.2228 | |
1.2207 | |
1.2126 | |
1.2200 | |
1.2249 | |
1.2357 | |
1.2437 | |
1.2438 | |
1.2337 | |
1.2199 | |
1.2042 | |
1.2047 | |
1.2055 | |
1.2250 | |
1.2405 | |
1.0522 | |
1.0256 | |
1.0117 | |
1.0128 | |
0.9798 | |
0.9586 | |
0.9560 | |
0.9371 | |
0.9257 | |
0.9068 | |
0.9087 | |
0.9121 | |
0.9288 | |
0.9142 | |
0.9007 | |
0.9061 | |
0.9008 | |
0.9023 | |
0.8786 | |
0.8655 | |
0.8586 | |
0.8639 | |
0.8581 | |
0.8504 | |
0.8376 | |
0.8476 | |
0.8384 | |
0.8128 | |
0.7947 | |
0.8066 | |
0.7957 | |
0.8261 | |
0.8060 | |
0.8044 | |
0.7927 | |
0.7862 | |
0.7917 | |
0.7959 | |
0.7909 | |
0.7902 | |
0.8035 | |
0.7988 | |
0.7849 | |
0.7882 | |
0.7925 | |
0.7924 | |
0.7860 | |
0.7783 | |
0.7910 | |
0.7797 | |
0.7874 | |
0.7711 | |
0.7594 | |
0.7666 | |
0.7577 | |
0.7554 | |
0.7494 | |
0.7335 | |
0.7273 | |
0.7298 | |
0.7289 | |
0.7105 | |
0.7078 | |
0.7122 | |
0.7115 | |
0.7197 | |
0.7062 | |
0.7094 | |
0.7137 | |
0.7127 | |
0.7094 | |
0.7030 | |
0.6925 | |
0.7009 | |
0.6907 | |
0.6879 | |
0.6824 | |
0.6723 | |
0.6550 | |
0.6444 | |
0.6431 | |
0.6511 | |
0.6332 | |
0.6397 | |
0.6331 | |
0.6200 | |
0.6229 | |
0.6243 | |
0.6329 | |
0.6485 | |
0.6548 | |
0.6518 | |
0.6456 | |
0.6481 | |
0.6600 | |
0.6517 | |
0.6481 | |
0.6380 | |
0.6479 | |
0.6609 | |
0.6550 | |
0.6532 | |
0.6436 | |
0.6401 | |
0.6414 | |
0.6157 | |
0.6233 | |
0.6235 | |
0.6246 | |
0.6212 | |
0.6244 | |
0.6371 | |
0.6135 | |
0.6244 | |
0.6379 | |
0.6456 | |
0.6561 | |
0.6457 | |
0.6348 | |
0.6282 | |
0.6114 | |
0.6142 | |
0.6267 | |
0.6338 | |
0.6537 | |
0.6649 | |
0.6582 | |
0.6433 | |
0.6423 | |
0.6565 | |
0.6526 | |
0.6251 | |
0.6272 | |
0.6547 | |
0.6345 | |
0.6376 | |
0.6439 | |
0.6635 | |
0.6560 | |
0.6414 | |
0.6435 | |
0.6516 | |
0.6788 | |
0.6697 | |
0.6473 | |
0.6483 | |
0.6417 | |
0.6331 | |
0.6423 | |
0.6352 | |
0.6350 | |
0.6348 | |
0.6278 | |
0.6182 | |
0.6193 | |
0.6197 | |
0.6045 | |
0.5943 | |
0.5767 | |
0.5932 | |
0.5819 | |
0.5806 | |
0.5786 | |
0.5801 | |
0.5675 | |
0.5745 | |
0.5766 | |
0.5917 | |
0.5926 | |
0.6023 | |
0.5948 | |
0.5944 | |
0.5863 | |
0.5802 | |
0.5634 | |
0.5512 | |
0.5465 | |
0.5335 | |
0.5320 | |
0.5327 | |
0.5541 | |
0.5527 | |
0.5373 | |
0.5351 | |
0.5235 | |
0.5140 | |
0.5071 | |
0.5105 | |
0.5009 | |
0.4859 | |
0.4987 | |
0.4951 | |
0.5006 | |
0.5204 | |
0.5343 | |
0.5398 | |
0.5380 | |
0.5397 | |
0.5394 | |
0.5330 | |
0.5347 | |
0.5431 | |
0.5433 | |
0.5360 | |
0.5359 | |
0.5305 | |
0.5173 | |
0.5268 | |
0.5271 | |
0.5380 | |
0.5410 | |
0.5373 | |
0.5250 | |
0.5254 | |
0.5354 | |
0.5400 | |
0.5458 | |
0.5523 | |
0.5605 | |
0.5563 | |
0.5432 | |
0.5607 | |
0.5496 | |
0.5488 | |
0.5459 | |
0.5504 | |
0.5559 | |
0.5482 | |
0.5396 | |
0.5395 | |
0.5458 | |
0.5255 | |
0.5298 | |
0.5357 | |
0.5144 | |
0.4909 | |
0.4816 | |
0.4840 | |
0.4915 | |
0.4719 | |
0.4789 | |
0.4783 | |
0.5042 | |
0.4999 | |
0.4769 | |
0.4787 | |
0.4646 | |
0.4530 | |
0.4263 | |
0.4503 | |
0.4629 | |
0.4462 | |
0.4524 | |
0.4325 | |
0.3968 | |
0.3896 | |
0.4052 | |
0.4104 | |
0.4348 | |
0.4163 | |
0.4313 | |
0.4236 | |
0.4288 | |
0.4383 | |
0.4443 | |
0.4380 | |
0.4261 | |
0.4291 | |
0.4088 | |
0.4126 | |
0.4189 | |
0.4244 | |
0.4382 | |
0.4070 | |
0.4322 | |
0.4526 | |
0.4400 | |
0.4605 | |
0.4769 | |
0.4561 | |
0.4555 | |
0.4687 | |
0.4772 | |
0.4771 | |
0.4858 | |
0.5004 | |
0.5024 | |
0.5081 | |
0.5063 | |
0.5037 | |
0.5032 | |
0.5004 | |
0.5031 | |
0.5163 | |
0.5138 | |
0.5303 | |
0.5267 | |
0.5298 | |
0.5248 | |
0.5306 | |
0.5378 | |
0.5311 | |
0.5302 | |
0.5327 | |
0.5158 | |
0.5245 | |
0.5155 | |
0.5135 | |
0.5023 | |
0.4966 | |
0.4885 | |
0.4978 | |
0.4914 | |
0.4841 | |
0.4963 | |
0.4925 | |
0.4889 | |
0.4772 | |
0.4802 | |
0.4907 | |
0.4915 | |
0.5034 | |
0.4944 | |
0.4897 | |
0.4895 | |
0.4948 | |
0.4885 | |
0.4929 | |
0.4864 | |
0.4880 | |
0.4822 | |
0.4679 | |
0.4634 | |
0.4601 | |
0.4614 | |
0.4554 | |
0.4607 | |
0.4699 | |
0.4644 | |
0.4693 | |
0.4675 | |
0.4604 | |
0.4542 | |
0.4481 | |
0.4359 | |
0.4399 | |
0.4437 | |
0.4508 | |
0.4490 | |
0.4518 | |
0.4569 | |
0.4601 | |
0.4563 | |
0.4536 | |
0.4461 | |
0.4417 | |
0.4441 | |
0.4441 | |
0.4402 | |
0.4368 | |
0.4405 | |
0.4414 | |
0.4418 | |
0.4405 | |
0.4425 | |
0.4382 | |
0.4379 | |
0.4426 | |
0.4466 | |
0.4466 | |
0.4423 | |
0.4472 | |
0.4517 | |
0.4456 | |
0.4329 | |
0.4340 | |
0.4278 | |
0.4270 | |
0.4215 | |
0.4198 | |
0.4216 | |
0.4230 | |
0.4251 | |
0.4275 | |
0.4250 | |
0.4268 | |
0.4278 | |
0.4301 | |
0.4246 | |
0.4294 | |
0.4260 | |
0.4201 | |
0.4186 | |
0.4293 | |
0.4289 | |
0.4200 | |
0.4174 | |
0.4202 | |
0.4342 | |
0.4228 | |
0.4194 | |
0.4152 | |
0.4161 | |
0.4128 | |
0.4048 | |
0.4045 | |
0.3979 | |
0.3961 | |
0.3957 | |
0.4007 | |
0.3924 | |
0.3903 | |
0.3857 | |
0.3907 | |
0.3908 | |
0.3944 | |
0.4012 | |
0.4057 | |
0.3970 | |
0.3970 | |
0.3827 | |
0.3788 | |
0.3852 | |
0.3797 | |
0.3733 | |
0.3712 | |
0.3638 | |
0.3639 | |
0.3668 | |
0.3789 | |
0.3740 | |
0.3771 | |
0.3783 | |
0.3737 | |
0.3738 | |
0.3786 | |
0.3870 | |
0.3918 | |
0.3823 | |
0.3794 | |
0.3830 | |
0.3789 | |
0.3719 | |
0.3681 | |
0.3684 | |
0.3641 | |
0.3619 | |
0.3737 | |
0.3809 | |
0.3757 | |
0.3891 | |
0.3939 | |
0.3955 | |
0.3949 | |
0.4069 | |
0.4057 | |
0.4115 | |
0.4112 | |
0.4110 | |
0.4093 | |
0.4127 | |
0.4213 | |
0.4277 | |
0.4273 | |
0.4278 | |
0.4165 | |
0.4156 | |
0.4116 | |
0.4199 | |
0.4255 | |
0.4262 | |
0.4305 | |
0.4444 | |
0.4460 | |
0.4445 | |
0.4396 | |
0.4468 | |
0.4361 | |
0.4284 | |
0.4270 | |
0.4205 | |
0.4171 | |
0.4169 | |
0.4064 | |
0.4056 | |
0.4045 | |
0.4067 | |
0.4001 | |
0.4042 | |
0.3965 | |
0.3969 | |
0.4008 | |
0.4023 | |
0.4061 | |
0.3878 | |
0.3914 | |
0.3969 | |
0.3968 | |
0.3944 | |
0.3938 | |
0.3929 | |
0.3893 | |
0.3988 | |
0.3967 | |
0.3891 | |
0.3775 | |
0.3770 | |
0.3710 | |
0.3737 | |
0.3697 | |
0.3744 | |
0.3753 | |
0.3778 |