Története napidíjak SCR /MNT óta szombat, 3 április 2004.
A maximális született
1 seychelle-szigeteki rúpia = 272.4797 mongóliai tugrik
A minimum az
1 seychelle-szigeteki rúpia = 67.8680 mongóliai tugrik
Date | SCR/MNT |
---|---|
253.2802 | |
252.8285 | |
252.6623 | |
248.9216 | |
253.4328 | |
255.3865 | |
254.7191 | |
254.1192 | |
255.4473 | |
255.0019 | |
254.5670 | |
252.6614 | |
258.9782 | |
256.2481 | |
256.2749 | |
261.4195 | |
259.5011 | |
258.7673 | |
256.5178 | |
254.2580 | |
246.7972 | |
257.4955 | |
256.4668 | |
261.0087 | |
252.5561 | |
259.9261 | |
256.6849 | |
258.5023 | |
258.3324 | |
262.6529 | |
262.9504 | |
253.3037 | |
255.7892 | |
253.3095 | |
253.3075 | |
263.4434 | |
258.6717 | |
257.7081 | |
258.4810 | |
259.2968 | |
258.9664 | |
259.4823 | |
264.7831 | |
267.8696 | |
266.3700 | |
261.1697 | |
249.5427 | |
258.7345 | |
259.9153 | |
266.4565 | |
266.9860 | |
252.2708 | |
265.5242 | |
267.9086 | |
253.5962 | |
265.8650 | |
270.4617 | |
253.0035 | |
242.9563 | |
261.6188 | |
250.1846 | |
240.5059 | |
257.2179 | |
248.3750 | |
241.3045 | |
248.7001 | |
256.2877 | |
263.8678 | |
241.1166 | |
258.9997 | |
253.4721 | |
252.9832 | |
249.8993 | |
248.2630 | |
252.4289 | |
254.0235 | |
255.0266 | |
252.1601 | |
242.6446 | |
243.7378 | |
245.8885 | |
232.7833 | |
242.1242 | |
243.2661 | |
252.1688 | |
236.1622 | |
244.3955 | |
237.7870 | |
241.7677 | |
247.5290 | |
235.3765 | |
234.0220 | |
244.4735 | |
244.1294 | |
241.8234 | |
244.0588 | |
239.5202 | |
217.0642 | |
241.7175 | |
236.4854 | |
229.2662 | |
227.7278 | |
235.1153 | |
217.5172 | |
201.0119 | |
199.9372 | |
199.4498 | |
199.4476 | |
218.9937 | |
214.0429 | |
208.1751 | |
213.9094 | |
212.9621 | |
210.5233 | |
190.5321 | |
193.8478 | |
204.1208 | |
214.3632 | |
204.1871 | |
190.6800 | |
214.8481 | |
221.3297 | |
207.8888 | |
204.4587 | |
203.0723 | |
212.4355 | |
212.8253 | |
195.5827 | |
220.6623 | |
212.7439 | |
219.3539 | |
220.6986 | |
220.1172 | |
221.5674 | |
215.6151 | |
204.6928 | |
200.9346 | |
197.9893 | |
192.2365 | |
197.1145 | |
173.8594 | |
196.0254 | |
193.6090 | |
189.1040 | |
192.5904 | |
172.5699 | |
193.2025 | |
173.0430 | |
173.5646 | |
185.8382 | |
189.8112 | |
201.5298 | |
184.9843 | |
148.9983 | |
148.4832 | |
135.1337 | |
134.1778 | |
134.2957 | |
134.5701 | |
134.4260 | |
137.1205 | |
134.5089 | |
134.5388 | |
134.5489 | |
134.6679 | |
134.7476 | |
134.7205 | |
134.5130 | |
134.4767 | |
134.4573 | |
134.4871 | |
134.1993 | |
137.1852 | |
137.2734 | |
138.3338 | |
143.1538 | |
147.6712 | |
147.6382 | |
154.9929 | |
157.9512 | |
158.8925 | |
159.4283 | |
159.7650 | |
159.0636 | |
159.2762 | |
159.4087 | |
159.7291 | |
159.6856 | |
159.6456 | |
159.7521 | |
161.1880 | |
160.6813 | |
160.8246 | |
160.7962 | |
160.3342 | |
167.9399 | |
160.0401 | |
159.3077 | |
159.4573 | |
159.1353 | |
159.5203 | |
158.9783 | |
158.8713 | |
159.2193 | |
159.6144 | |
168.1430 | |
189.0822 | |
201.1319 | |
201.4223 | |
219.3741 | |
201.1964 | |
200.8007 | |
200.8024 | |
200.8119 | |
200.6918 | |
197.6334 | |
197.4556 | |
197.3851 | |
197.2461 | |
197.2016 | |
197.1270 | |
197.0664 | |
197.0760 | |
196.3665 | |
196.3412 | |
196.2268 | |
195.9085 | |
195.9243 | |
206.6290 | |
194.7163 | |
194.6831 | |
194.7685 | |
194.4876 | |
193.7513 | |
194.4478 | |
194.8169 | |
194.8440 | |
194.7042 | |
194.9877 | |
195.0130 | |
194.7227 | |
194.6610 | |
194.8275 | |
193.7932 | |
194.1194 | |
194.8860 | |
194.8644 | |
179.6380 | |
179.6423 | |
179.3877 | |
179.3748 | |
179.3669 | |
179.6290 | |
183.9118 | |
179.3549 | |
179.1606 | |
182.7752 | |
184.0321 | |
183.9548 | |
183.9580 | |
183.7175 | |
183.9449 | |
179.6226 | |
179.3650 | |
179.6506 | |
183.9383 | |
179.5131 | |
179.7720 | |
179.5275 | |
179.8369 | |
179.8414 | |
179.8280 | |
179.8125 | |
179.8212 | |
184.4120 | |
179.8896 | |
179.8877 | |
183.3444 | |
182.4317 | |
182.4703 | |
182.4340 | |
182.5562 | |
182.8744 | |
182.7963 | |
182.8950 | |
179.4976 | |
179.5079 | |
179.5128 | |
179.4744 | |
179.4370 | |
179.6895 | |
179.7076 | |
179.7021 | |
179.7007 | |
179.7201 | |
180.2372 | |
180.1695 | |
180.4208 | |
180.2928 | |
180.1595 | |
177.9736 | |
179.0395 | |
178.7778 | |
178.8188 | |
178.4391 | |
170.8343 | |
178.2123 | |
178.0336 | |
177.7002 | |
173.6648 | |
177.5841 | |
173.7091 | |
173.4520 | |
173.6042 | |
171.2280 | |
174.0555 | |
177.7375 | |
174.0463 | |
174.7014 | |
181.8342 | |
176.2521 | |
176.3779 | |
171.3804 | |
173.4016 | |
172.6501 | |
174.8829 | |
172.9240 | |
173.8141 | |
173.6521 | |
174.3319 | |
175.0419 | |
175.7477 | |
176.4331 | |
176.7731 | |
180.4844 | |
178.4932 | |
179.2260 | |
178.7344 | |
180.8943 | |
180.8025 | |
177.0547 | |
176.9962 | |
178.2136 | |
177.7764 | |
177.0100 | |
178.9386 | |
181.7688 | |
178.2900 | |
173.6279 | |
176.0346 | |
173.2654 | |
178.2947 | |
179.2287 | |
177.7242 | |
176.0984 | |
178.3009 | |
178.5682 | |
179.0005 | |
176.9993 | |
177.4147 | |
177.4359 | |
179.8187 | |
178.4942 | |
179.3852 | |
179.6505 | |
185.0601 | |
181.4694 | |
184.0822 | |
182.6645 | |
183.4994 | |
180.9975 | |
185.0293 | |
182.1109 | |
184.2396 | |
185.0992 | |
187.7392 | |
190.0563 | |
187.0879 | |
183.4087 | |
184.1239 | |
185.3652 | |
183.2850 | |
180.6360 | |
183.8322 | |
178.2420 | |
177.8040 | |
177.5721 | |
169.9285 | |
168.1850 | |
172.8136 | |
169.4443 | |
167.6300 | |
165.7688 | |
167.5357 | |
169.2821 | |
170.8124 | |
161.8373 | |
160.6636 | |
155.3222 | |
157.0429 | |
153.8020 | |
151.6684 | |
151.7054 | |
152.8647 | |
149.4016 | |
152.7049 | |
149.3816 | |
153.6740 | |
150.5097 | |
151.4501 | |
153.6802 | |
151.7480 | |
154.3965 | |
142.0769 | |
153.9490 | |
150.8369 | |
152.8956 | |
154.2363 | |
156.0047 | |
155.9486 | |
151.9086 | |
155.2435 | |
142.8206 | |
146.4473 | |
147.7476 | |
154.4590 | |
154.4530 | |
156.8684 | |
155.9502 | |
155.4257 | |
159.4282 | |
155.3200 | |
159.8659 | |
154.7265 | |
154.8631 | |
155.5453 | |
152.8040 | |
155.0881 | |
154.2134 | |
156.3988 | |
151.3362 | |
152.7761 | |
156.5979 | |
153.1380 | |
155.4615 | |
152.6889 | |
155.5538 | |
151.4561 | |
152.5002 | |
150.5766 | |
150.2552 | |
150.1559 | |
150.7948 | |
150.4741 | |
149.9527 | |
148.0713 | |
148.0552 | |
140.8104 | |
140.1237 | |
142.6500 | |
143.0776 | |
147.3498 | |
143.8107 | |
143.8838 | |
143.6601 | |
143.8165 | |
144.7102 | |
148.7095 | |
144.0379 | |
145.6556 | |
146.7794 | |
145.8973 | |
140.8981 | |
140.7058 | |
139.4744 | |
138.1507 | |
137.6979 | |
137.8865 | |
136.3708 | |
135.4637 | |
142.6272 | |
140.5223 | |
133.9513 | |
133.9627 | |
133.1058 | |
132.4710 | |
132.8682 | |
132.2927 | |
131.7048 | |
131.1152 | |
132.9767 | |
132.9401 | |
138.4930 | |
139.4464 | |
138.7591 | |
139.7094 | |
140.0515 | |
139.8924 | |
139.1938 | |
141.3768 | |
148.9967 | |
152.3061 | |
150.9626 | |
150.2040 | |
149.5124 | |
148.7284 | |
148.7030 | |
147.8189 | |
147.6475 | |
147.1865 | |
149.4112 | |
149.4438 | |
147.6134 | |
149.3394 | |
144.5977 | |
148.2598 | |
148.8759 | |
146.3585 | |
146.3940 | |
145.7724 | |
148.0195 | |
146.2810 | |
144.0441 | |
144.8485 | |
141.3356 | |
145.6253 | |
143.0389 | |
141.4901 | |
140.2302 | |
141.8520 | |
141.0710 | |
140.5320 | |
138.4021 | |
135.1678 | |
134.0412 | |
137.4589 | |
141.9991 | |
142.8628 | |
143.1074 | |
141.8629 | |
141.2689 | |
140.3099 | |
140.8289 | |
139.5773 | |
138.7151 | |
136.1842 | |
135.4424 | |
135.4778 | |
139.3884 | |
139.1739 | |
135.0900 | |
131.4130 | |
129.7717 | |
129.7508 | |
125.4623 | |
124.2292 | |
121.6246 | |
120.8351 | |
121.3020 | |
120.9816 | |
120.8922 | |
119.5375 | |
120.3050 | |
121.3090 | |
121.0734 | |
120.6488 | |
120.3613 | |
121.3675 | |
120.6836 | |
119.6798 | |
119.3065 | |
119.8299 | |
119.3178 | |
120.0862 | |
119.1675 | |
116.0146 | |
115.0752 | |
111.4145 | |
109.7554 | |
108.6753 | |
109.6514 | |
106.2320 | |
106.2862 | |
106.5059 | |
106.4946 | |
104.9626 | |
106.0964 | |
106.3860 | |
107.2506 | |
106.7658 | |
105.9252 | |
105.6760 | |
106.4134 | |
106.6737 | |
105.2375 | |
105.1805 | |
105.1473 | |
106.9894 | |
107.0949 | |
107.6645 | |
108.2084 | |
108.9407 | |
107.2706 | |
107.4191 | |
106.8338 | |
107.2384 | |
101.2471 | |
98.5001 | |
88.0771 | |
89.2167 | |
92.4857 | |
93.6020 | |
93.8624 | |
90.5585 | |
90.9824 | |
91.5114 | |
91.8212 | |
94.0228 | |
91.0478 | |
93.4372 | |
93.0575 | |
94.7920 | |
93.1286 | |
93.3502 | |
92.3968 | |
93.7862 | |
92.6531 | |
93.8364 | |
96.7244 | |
94.3153 | |
95.6452 | |
95.2803 | |
97.5171 | |
95.9893 | |
98.6222 | |
101.2594 | |
105.6589 | |
102.2513 | |
99.8681 | |
103.0507 | |
101.2380 | |
103.6856 | |
102.1594 | |
101.5269 | |
102.8960 | |
100.2396 | |
100.4834 | |
103.4599 | |
101.5258 | |
100.4761 | |
101.9557 | |
100.3990 | |
100.5222 | |
99.8184 | |
102.8629 | |
98.6218 | |
99.5224 | |
100.4805 | |
100.5231 | |
100.7079 | |
102.8510 | |
100.8047 | |
101.9182 | |
102.7370 | |
103.6931 | |
100.5848 | |
99.6517 | |
102.1891 | |
100.3720 | |
97.5500 | |
97.6508 | |
100.5735 | |
101.3147 | |
100.2671 | |
99.6279 | |
98.8803 | |
98.4164 | |
96.2303 | |
100.6190 | |
100.4418 | |
99.9966 | |
102.0915 | |
100.0252 | |
100.6176 | |
99.7994 | |
100.9167 | |
100.5558 | |
100.9121 | |
101.3842 | |
101.3831 | |
103.1653 | |
101.8163 | |
96.9406 | |
100.5568 | |
102.7818 | |
103.2580 | |
102.5647 | |
106.2240 | |
104.0305 | |
105.1061 | |
107.9766 | |
105.2960 | |
107.0231 | |
108.1223 | |
104.4508 | |
103.3330 | |
107.1302 | |
105.2879 | |
103.6166 | |
108.0191 | |
106.0263 | |
109.8041 | |
107.3939 | |
106.9358 | |
110.1072 | |
108.8039 | |
110.6296 | |
112.4235 | |
108.7539 | |
109.8463 | |
108.7977 | |
110.8019 | |
113.8112 | |
115.7199 | |
114.6720 | |
115.7802 | |
115.9423 | |
111.3604 | |
112.4653 | |
120.3821 | |
122.2574 | |
117.9272 | |
121.4485 | |
123.0548 | |
121.4858 | |
126.5281 | |
128.3776 | |
130.7740 | |
129.4294 | |
130.5051 | |
134.4796 | |
129.7283 | |
129.6869 | |
128.3974 | |
131.9006 | |
132.8453 | |
132.8726 | |
132.6725 | |
133.1386 | |
136.5288 | |
138.5943 | |
138.0423 | |
143.0024 | |
140.9545 | |
140.6383 | |
118.0938 | |
114.0236 | |
112.6735 | |
114.4429 | |
108.4633 | |
112.8584 | |
109.7077 | |
110.3397 | |
107.8832 | |
109.0047 | |
108.4597 | |
106.6625 | |
104.2454 | |
105.7343 | |
103.7992 | |
101.8734 | |
102.4554 | |
101.0236 | |
98.4188 | |
98.6000 | |
97.2137 | |
94.2926 | |
93.8669 | |
92.3890 | |
94.2838 | |
95.9104 | |
95.2253 | |
93.2775 | |
94.6684 | |
93.1883 | |
89.2827 | |
91.6759 | |
85.1744 | |
84.4339 | |
84.4860 | |
82.2430 | |
80.6966 | |
79.8824 | |
76.5126 | |
74.8675 | |
73.3624 | |
74.8138 | |
73.3945 | |
70.4664 | |
90.6581 | |
88.4741 | |
128.5063 | |
129.0349 | |
128.2311 | |
133.1627 | |
133.1984 | |
135.1691 | |
140.7666 | |
140.6362 | |
141.4988 | |
144.1741 | |
142.8785 | |
143.4027 | |
143.3963 | |
144.1734 | |
144.4175 | |
144.6385 | |
145.2359 | |
144.4721 | |
144.7241 | |
145.1788 | |
145.1550 | |
144.8485 | |
144.9022 | |
145.2078 | |
145.0699 | |
145.8303 | |
145.3759 | |
146.0051 | |
146.0341 | |
146.4113 | |
146.4883 | |
146.4357 | |
146.1258 | |
146.2425 | |
146.3521 | |
146.3235 | |
146.2889 | |
145.9956 | |
145.9433 | |
145.6621 | |
145.9935 | |
146.4928 | |
146.0874 | |
146.0663 | |
146.2525 | |
146.1054 | |
146.2443 | |
145.8679 | |
146.9886 | |
146.6292 | |
147.0902 | |
147.4850 | |
147.6670 | |
147.4147 | |
147.3880 | |
146.7536 | |
147.5060 | |
156.0259 | |
163.8998 | |
170.0530 | |
170.0923 | |
172.3559 | |
172.9085 | |
175.1934 | |
175.6229 | |
180.3036 | |
180.2252 | |
180.4046 | |
182.6250 | |
183.6383 | |
182.7970 | |
183.7975 | |
185.6928 | |
184.6069 | |
184.3338 | |
189.0586 | |
190.2195 | |
189.7749 | |
189.6244 | |
189.7425 | |
189.6085 | |
189.7637 | |
189.8715 | |
189.7858 | |
189.7988 | |
190.0009 | |
190.4373 | |
190.1359 | |
189.3473 | |
189.5060 | |
190.3538 | |
190.9051 | |
192.2038 | |
201.3542 | |
213.6076 | |
213.5520 | |
213.2885 | |
213.3492 | |
213.8575 | |
213.7768 | |
213.7229 | |
213.4066 | |
213.3202 | |
216.0336 | |
213.2465 | |
213.4872 | |
213.7862 | |
214.1985 | |
214.2637 | |
215.4542 | |
214.6470 | |
214.7317 | |
215.5275 | |
215.4633 | |
215.7282 | |
215.4390 | |
215.8410 | |
216.1284 | |
216.5204 | |
216.4034 | |
216.1893 | |
220.9281 | |
216.3282 | |
216.2469 | |
216.3348 | |
216.1517 | |
216.3969 | |
222.0432 | |
217.4460 | |
218.0148 | |
219.1455 | |
219.4764 | |
220.0100 | |
219.6441 | |
218.5595 | |
218.5346 | |
221.3466 | |
221.2682 | |
222.8615 | |
219.4481 | |
220.3892 | |
223.3507 | |
225.9240 | |
225.9163 | |
225.9177 | |
225.9565 | |
226.8455 | |
226.8480 | |
227.5459 | |
212.9027 | |
226.9791 | |
231.8861 | |
231.4854 | |
231.5302 | |
231.4294 | |
223.5539 | |
223.5775 | |
223.5704 | |
226.9959 | |
221.5216 | |
222.6738 | |
222.7197 | |
222.6922 | |
222.6892 | |
222.6288 | |
222.7149 | |
224.3970 | |
218.2994 | |
218.0483 | |
218.4737 | |
218.0997 | |
217.2111 | |
218.4977 | |
218.3136 | |
218.2828 | |
216.1506 | |
217.5370 | |
217.7030 | |
216.4574 | |
217.5448 | |
216.4756 | |
216.9609 | |
217.0816 | |
217.2792 | |
217.4191 | |
217.0334 | |
216.9472 | |
217.0107 | |
217.8014 | |
220.3792 | |
220.3291 | |
220.7863 | |
221.8166 | |
221.2542 | |
221.2308 | |
221.6417 | |
221.6437 | |
221.7192 | |
221.6168 | |
221.5816 | |
221.6043 | |
221.5885 | |
221.6192 | |
221.5831 | |
221.8836 | |
221.9786 | |
222.1167 | |
221.4638 | |
226.0765 | |
221.0473 | |
221.0068 | |
225.4425 | |
210.4610 | |
224.8112 | |
224.6489 | |
221.6584 | |
219.7817 | |
224.0546 | |
223.4176 | |
223.2042 | |
229.6835 | |
229.1746 | |
226.1421 | |
229.7165 | |
229.4519 | |
227.2524 | |
227.2236 | |
227.0585 | |
210.5269 | |
210.5079 | |
210.5185 | |
210.5330 | |
224.5587 | |
226.5440 | |
213.3212 | |
228.9360 | |
217.9328 | |
221.8643 | |
227.2388 | |
227.2814 | |
227.2101 |