Története napidíjak SCR /MMK óta szombat, 3 április 2004.
A maximális született
1 seychelle-szigeteki rúpia = 165.1531 mianmari kyat
A minimum az
1 seychelle-szigeteki rúpia = 0.3720 mianmari kyat
Date | SCR/MMK |
---|---|
154.1258 | |
153.8994 | |
153.7607 | |
151.6465 | |
154.1857 | |
155.0349 | |
154.9804 | |
154.6541 | |
155.8967 | |
155.2528 | |
155.0075 | |
153.7629 | |
157.6079 | |
155.9565 | |
156.1747 | |
159.0430 | |
157.9087 | |
157.3535 | |
156.0614 | |
155.2028 | |
150.4892 | |
156.7227 | |
156.2472 | |
158.9578 | |
153.7484 | |
158.1624 | |
156.3685 | |
157.3636 | |
157.1338 | |
159.8148 | |
160.1051 | |
154.1490 | |
155.7849 | |
154.1178 | |
154.1680 | |
160.1219 | |
157.5857 | |
156.8842 | |
157.2291 | |
157.9201 | |
157.5372 | |
158.0398 | |
157.9199 | |
159.7961 | |
158.9844 | |
155.7012 | |
148.8758 | |
154.3797 | |
155.1361 | |
158.7250 | |
159.2941 | |
150.6164 | |
158.4947 | |
159.8732 | |
151.0297 | |
158.1721 | |
161.4481 | |
156.0817 | |
149.7408 | |
161.2540 | |
154.2410 | |
148.2571 | |
158.4881 | |
153.0569 | |
148.8384 | |
153.2998 | |
157.9376 | |
162.6629 | |
148.5397 | |
159.6552 | |
156.1418 | |
155.8964 | |
154.1690 | |
153.0975 | |
155.6711 | |
157.6682 | |
158.5156 | |
156.4181 | |
151.6859 | |
156.2545 | |
157.7591 | |
150.8265 | |
156.8460 | |
159.1834 | |
165.1531 | |
154.7472 | |
160.6623 | |
156.2749 | |
142.4254 | |
144.7360 | |
138.3613 | |
137.7883 | |
144.1988 | |
144.1936 | |
143.2129 | |
144.5417 | |
142.3413 | |
129.4328 | |
144.0564 | |
141.1487 | |
137.0993 | |
138.4200 | |
143.2133 | |
133.6124 | |
123.3577 | |
123.2379 | |
123.2493 | |
123.5388 | |
135.8764 | |
132.9637 | |
129.2356 | |
132.9791 | |
132.4023 | |
130.8443 | |
118.5069 | |
120.5298 | |
126.8993 | |
133.2910 | |
127.1610 | |
118.8010 | |
134.8020 | |
137.6888 | |
129.3433 | |
130.0336 | |
128.5985 | |
137.7967 | |
142.8252 | |
134.8315 | |
145.0462 | |
140.1220 | |
140.9943 | |
138.9399 | |
127.4255 | |
128.2674 | |
124.2642 | |
118.1616 | |
116.0253 | |
114.3346 | |
111.0281 | |
113.7051 | |
100.4714 | |
113.1317 | |
111.9788 | |
109.3238 | |
111.4447 | |
99.7390 | |
111.5558 | |
99.9210 | |
94.8368 | |
101.5604 | |
103.6972 | |
110.1149 | |
91.6947 | |
73.7398 | |
73.2212 | |
66.8228 | |
66.4984 | |
66.4675 | |
66.5210 | |
66.4981 | |
67.7874 | |
66.5282 | |
66.3813 | |
62.5798 | |
62.8383 | |
62.7799 | |
63.0719 | |
62.5991 | |
63.3317 | |
62.7891 | |
64.9221 | |
62.6458 | |
63.2025 | |
62.8672 | |
62.9840 | |
64.9621 | |
66.6107 | |
66.7466 | |
70.5055 | |
70.7951 | |
72.3287 | |
72.7351 | |
73.2985 | |
73.9333 | |
74.1552 | |
74.1708 | |
76.1530 | |
76.3610 | |
76.4873 | |
76.5639 | |
77.0895 | |
77.7272 | |
77.4301 | |
77.7261 | |
78.4954 | |
82.9190 | |
79.4515 | |
79.8608 | |
79.4757 | |
79.8631 | |
80.0246 | |
79.7135 | |
79.8167 | |
80.9057 | |
81.3846 | |
85.3374 | |
96.9718 | |
100.8664 | |
102.8127 | |
111.9924 | |
99.4962 | |
104.3809 | |
105.6534 | |
105.3480 | |
105.9252 | |
106.8431 | |
107.0635 | |
106.9769 | |
108.2453 | |
106.9334 | |
107.7425 | |
109.1285 | |
109.9963 | |
109.7466 | |
109.9945 | |
110.5779 | |
110.7018 | |
110.6503 | |
116.8065 | |
111.3915 | |
111.8115 | |
111.8807 | |
111.7691 | |
111.6182 | |
110.9637 | |
111.1028 | |
111.9921 | |
111.2378 | |
110.9444 | |
111.5074 | |
110.3643 | |
110.7131 | |
110.4173 | |
110.4665 | |
110.6293 | |
110.4120 | |
111.3271 | |
111.2699 | |
112.0128 | |
111.6645 | |
111.6636 | |
111.6556 | |
112.3933 | |
112.3822 | |
111.4212 | |
111.2299 | |
110.6742 | |
111.0548 | |
110.3595 | |
110.7990 | |
111.2946 | |
112.7737 | |
111.2833 | |
111.0726 | |
111.7009 | |
111.9086 | |
112.6350 | |
111.3236 | |
111.6938 | |
112.8163 | |
111.4010 | |
112.9694 | |
113.2666 | |
114.8664 | |
116.2882 | |
114.4984 | |
114.7211 | |
116.6995 | |
117.2386 | |
117.4344 | |
117.0197 | |
116.3786 | |
116.3963 | |
117.2266 | |
113.9084 | |
114.7232 | |
117.9616 | |
115.1511 | |
113.9713 | |
113.4917 | |
112.5258 | |
112.5336 | |
109.0314 | |
107.9356 | |
107.0877 | |
106.8581 | |
105.2099 | |
104.1394 | |
103.9175 | |
102.5345 | |
100.8849 | |
100.5656 | |
100.7185 | |
100.6584 | |
100.6418 | |
96.0466 | |
99.4101 | |
100.2787 | |
99.1149 | |
96.3228 | |
98.8371 | |
97.1899 | |
96.6917 | |
96.8096 | |
95.6535 | |
97.2405 | |
99.2887 | |
96.6988 | |
96.8363 | |
100.3272 | |
97.3659 | |
98.2607 | |
95.3962 | |
96.4681 | |
96.3121 | |
97.7631 | |
96.4352 | |
96.7421 | |
96.4918 | |
97.8338 | |
97.7142 | |
97.0380 | |
97.2763 | |
97.4646 | |
99.5360 | |
99.3907 | |
98.6018 | |
99.3710 | |
100.6270 | |
99.1611 | |
98.5000 | |
98.6552 | |
99.3221 | |
98.5744 | |
99.5434 | |
99.8637 | |
100.7331 | |
100.9849 | |
99.3569 | |
99.9547 | |
101.1842 | |
103.8184 | |
103.9249 | |
101.9683 | |
99.7433 | |
101.7544 | |
101.3078 | |
100.5682 | |
99.5259 | |
100.0270 | |
99.3937 | |
101.8331 | |
100.0801 | |
99.7396 | |
100.2206 | |
103.5402 | |
101.2761 | |
101.0898 | |
101.1915 | |
100.9558 | |
100.4387 | |
102.4514 | |
100.1524 | |
100.6399 | |
100.1899 | |
102.1050 | |
103.7325 | |
102.8314 | |
101.9655 | |
99.3003 | |
98.9140 | |
98.2369 | |
97.1091 | |
98.0507 | |
94.5523 | |
96.9853 | |
97.8156 | |
94.2353 | |
92.7054 | |
96.0205 | |
93.4567 | |
92.9329 | |
90.8625 | |
89.8152 | |
91.0472 | |
90.5212 | |
88.3981 | |
90.1325 | |
89.0756 | |
90.7564 | |
90.6908 | |
88.3588 | |
89.5838 | |
92.6452 | |
90.5633 | |
92.3187 | |
89.6433 | |
91.0046 | |
88.3044 | |
87.8793 | |
88.9210 | |
88.4252 | |
91.2526 | |
83.4698 | |
90.0301 | |
89.0974 | |
90.3756 | |
91.3180 | |
92.5553 | |
93.5779 | |
92.4860 | |
94.6570 | |
87.1214 | |
92.0935 | |
95.5801 | |
100.3514 | |
100.6996 | |
101.8457 | |
102.3461 | |
102.0519 | |
104.3550 | |
100.8789 | |
101.5068 | |
101.2242 | |
100.5479 | |
99.9782 | |
98.6264 | |
99.2892 | |
83.6326 | |
84.9172 | |
82.0172 | |
82.8114 | |
84.8801 | |
83.1604 | |
84.4787 | |
82.9553 | |
84.5267 | |
82.2750 | |
82.8834 | |
82.0441 | |
82.0069 | |
81.9503 | |
82.3013 | |
85.2759 | |
85.1081 | |
84.1707 | |
85.0958 | |
83.2474 | |
82.9211 | |
81.5028 | |
81.1410 | |
82.6217 | |
80.2663 | |
79.9085 | |
79.0525 | |
78.3773 | |
78.4407 | |
77.0060 | |
76.0849 | |
76.7113 | |
76.4854 | |
76.1315 | |
74.1685 | |
73.6217 | |
73.4369 | |
72.8891 | |
73.0378 | |
72.8424 | |
72.5426 | |
72.5530 | |
77.7778 | |
77.0387 | |
73.6426 | |
73.1084 | |
73.0551 | |
72.8516 | |
73.7453 | |
72.5659 | |
71.6751 | |
70.7474 | |
71.6917 | |
71.5838 | |
74.3050 | |
74.7601 | |
75.1630 | |
75.1765 | |
74.8844 | |
74.4127 | |
75.0173 | |
75.1248 | |
77.5355 | |
79.0036 | |
78.9301 | |
79.0035 | |
79.2363 | |
78.9509 | |
79.2846 | |
79.0411 | |
79.0778 | |
78.5384 | |
79.8095 | |
79.7175 | |
78.8401 | |
79.3718 | |
77.6616 | |
79.8465 | |
80.7909 | |
79.3285 | |
79.4819 | |
79.3100 | |
80.2866 | |
79.7192 | |
79.0765 | |
80.1988 | |
80.3814 | |
81.4794 | |
81.0974 | |
80.7258 | |
80.9148 | |
81.5517 | |
81.4592 | |
81.8191 | |
81.7662 | |
81.8567 | |
81.4856 | |
81.2766 | |
81.6264 | |
81.3082 | |
81.5794 | |
80.6917 | |
81.0030 | |
80.6505 | |
81.0230 | |
80.4538 | |
80.7091 | |
80.4484 | |
80.6009 | |
80.9568 | |
80.1253 | |
79.9136 | |
80.8242 | |
80.9361 | |
80.7024 | |
80.9382 | |
81.4987 | |
81.6203 | |
81.7385 | |
81.9205 | |
81.9038 | |
81.9303 | |
81.1258 | |
79.5118 | |
79.5391 | |
79.5493 | |
80.6117 | |
78.9294 | |
76.1880 | |
75.8868 | |
75.8469 | |
75.2498 | |
75.0987 | |
75.3004 | |
75.2677 | |
76.2035 | |
75.1210 | |
72.1327 | |
71.0721 | |
70.2501 | |
67.8796 | |
67.2094 | |
67.8487 | |
66.0269 | |
65.7686 | |
65.7259 | |
65.4885 | |
65.2327 | |
65.6248 | |
65.1280 | |
65.2566 | |
65.0388 | |
64.6408 | |
64.6198 | |
64.7507 | |
65.0096 | |
64.8440 | |
64.8332 | |
65.3423 | |
65.7813 | |
66.0279 | |
66.4399 | |
66.5443 | |
67.4261 | |
66.7664 | |
67.1233 | |
67.0007 | |
67.1946 | |
63.8516 | |
62.0767 | |
58.1230 | |
59.1755 | |
61.5214 | |
61.8460 | |
60.7048 | |
58.2160 | |
58.3501 | |
58.7612 | |
58.6247 | |
59.6637 | |
57.4553 | |
58.7396 | |
58.4785 | |
59.5966 | |
58.5430 | |
29.3590 | |
0.4562 | |
0.4620 | |
0.4561 | |
0.4619 | |
0.4729 | |
0.4601 | |
0.4684 | |
0.4641 | |
0.4645 | |
0.4586 | |
0.4595 | |
0.4645 | |
0.4852 | |
0.4768 | |
0.4675 | |
0.4854 | |
0.4873 | |
0.4970 | |
0.4989 | |
0.5001 | |
0.5103 | |
0.4981 | |
0.5062 | |
0.5121 | |
0.5166 | |
0.5112 | |
0.5257 | |
0.5198 | |
0.5225 | |
0.5153 | |
0.5285 | |
0.5199 | |
0.5321 | |
0.5239 | |
0.5323 | |
0.5242 | |
0.5304 | |
0.5324 | |
0.5348 | |
0.5375 | |
0.5365 | |
0.5219 | |
0.5219 | |
0.5320 | |
0.5364 | |
0.5220 | |
0.5220 | |
0.5250 | |
0.5245 | |
0.5304 | |
0.5370 | |
0.5365 | |
0.5375 | |
0.5219 | |
0.5380 | |
0.5326 | |
0.5218 | |
0.5326 | |
0.5220 | |
0.5229 | |
0.5228 | |
0.5309 | |
0.5298 | |
0.5309 | |
0.5187 | |
0.5277 | |
0.5447 | |
0.5365 | |
0.5230 | |
0.5344 | |
0.5373 | |
0.5355 | |
0.5239 | |
0.5402 | |
0.5287 | |
0.5315 | |
0.5324 | |
0.5215 | |
0.5308 | |
0.5314 | |
0.5122 | |
0.5106 | |
0.5303 | |
0.5282 | |
0.5148 | |
0.5313 | |
0.5142 | |
0.5303 | |
0.5131 | |
0.5109 | |
0.5265 | |
0.5199 | |
0.5267 | |
0.5313 | |
0.5141 | |
0.5172 | |
0.5133 | |
0.5199 | |
0.5379 | |
0.5351 | |
0.5411 | |
0.5416 | |
0.5499 | |
0.5343 | |
0.5370 | |
0.5628 | |
0.5644 | |
0.5416 | |
0.5492 | |
0.5508 | |
0.5521 | |
0.5710 | |
0.5754 | |
0.5861 | |
0.5841 | |
0.5830 | |
0.5945 | |
0.5897 | |
0.5893 | |
0.5835 | |
0.5890 | |
0.5912 | |
0.5977 | |
0.6029 | |
0.6072 | |
0.6258 | |
0.6351 | |
0.6295 | |
0.6510 | |
0.6350 | |
0.6382 | |
0.5416 | |
0.5243 | |
0.5197 | |
0.5276 | |
0.4981 | |
0.5106 | |
0.4941 | |
0.5012 | |
0.4837 | |
0.4886 | |
0.4885 | |
0.4825 | |
0.4718 | |
0.4839 | |
0.4770 | |
0.4689 | |
0.4722 | |
0.4649 | |
0.4541 | |
0.4541 | |
0.4520 | |
0.4384 | |
0.4380 | |
0.4268 | |
0.4355 | |
0.4217 | |
0.3998 | |
0.3923 | |
0.3907 | |
0.3904 | |
0.3887 | |
0.3985 | |
0.3904 | |
0.3870 | |
0.3881 | |
0.3870 | |
0.3898 | |
0.3946 | |
0.3893 | |
0.3898 | |
0.3882 | |
0.3975 | |
0.3886 | |
0.3875 | |
0.5075 | |
0.4977 | |
0.7313 | |
0.7327 | |
0.7325 | |
0.7600 | |
0.7582 | |
0.7690 | |
0.8002 | |
0.7970 | |
0.8023 | |
0.8159 | |
0.8086 | |
0.8100 | |
0.8096 | |
0.8135 | |
0.8149 | |
0.8160 | |
0.8179 | |
0.8148 | |
0.8156 | |
0.8167 | |
0.8166 | |
0.8145 | |
0.8154 | |
0.8150 | |
0.8142 | |
0.8161 | |
0.8136 | |
0.8148 | |
0.8151 | |
0.8182 | |
0.8179 | |
0.8166 | |
0.8147 | |
0.8130 | |
0.8131 | |
0.8128 | |
0.8128 | |
0.8124 | |
0.8122 | |
0.8103 | |
0.8124 | |
0.8146 | |
0.8125 | |
0.8127 | |
0.8142 | |
0.8136 | |
0.8157 | |
0.8124 | |
0.8165 | |
0.8152 | |
0.8129 | |
0.8151 | |
0.8161 | |
0.8149 | |
0.8146 | |
0.8110 | |
0.8149 | |
0.8564 | |
0.9025 | |
0.9332 | |
0.9329 | |
0.9509 | |
0.9483 | |
0.9616 | |
0.9683 | |
0.9969 | |
1.0050 | |
1.0086 | |
1.0228 | |
1.0275 | |
1.0239 | |
1.0294 | |
1.0400 | |
1.0345 | |
1.0347 | |
1.0577 | |
1.0662 | |
1.0619 | |
1.0620 | |
1.0621 | |
1.0623 | |
1.0629 | |
1.0624 | |
1.0626 | |
1.0635 | |
1.0636 | |
1.0668 | |
1.0663 | |
1.0622 | |
1.0638 | |
1.0664 | |
1.0689 | |
1.0750 | |
1.1263 | |
1.1955 | |
1.1959 | |
1.1938 | |
1.1952 | |
1.1951 | |
1.1947 | |
1.1942 | |
1.1946 | |
1.1942 | |
1.2095 | |
1.1936 | |
1.1948 | |
1.1945 | |
1.1952 | |
1.1952 | |
1.2016 | |
1.2016 | |
1.2019 | |
1.2027 | |
1.2018 | |
1.2036 | |
1.2020 | |
1.2011 | |
1.2026 | |
1.2028 | |
1.2024 | |
1.2007 | |
1.2271 | |
1.2016 | |
1.2012 | |
1.2017 | |
1.2003 | |
1.2022 | |
1.2272 | |
1.2017 | |
1.2007 | |
1.2011 | |
1.2015 | |
1.2016 | |
1.2016 | |
1.2016 | |
1.2016 | |
1.2271 | |
1.2272 | |
1.2271 | |
1.2016 | |
1.2016 | |
1.2016 | |
1.2016 | |
1.2017 | |
1.2016 | |
1.2014 | |
1.2016 | |
1.2016 | |
1.2016 | |
1.2207 | |
1.0962 | |
1.1356 | |
1.1210 | |
1.1305 | |
1.1296 | |
1.1300 | |
1.1253 | |
1.1209 | |
1.0986 | |
1.1020 | |
1.0986 | |
1.0928 | |
1.1015 | |
1.0945 | |
1.0875 | |
1.0793 | |
1.0702 | |
1.0582 | |
1.0604 | |
1.0556 | |
1.0596 | |
1.0657 | |
1.0738 | |
1.0708 | |
1.0748 | |
1.0631 | |
1.0594 | |
1.0587 | |
1.0658 | |
1.0550 | |
1.0475 | |
1.0465 | |
1.0447 | |
1.0262 | |
1.0258 | |
1.0261 | |
1.0281 | |
1.0306 | |
1.0343 | |
1.0298 | |
1.0200 | |
1.0113 | |
1.0184 | |
1.0205 | |
1.0255 | |
1.0323 | |
1.0302 | |
1.0237 | |
1.0214 | |
1.0208 | |
1.0228 | |
1.0017 | |
1.0095 | |
1.0144 | |
1.0172 | |
1.0068 | |
1.0152 | |
1.0257 | |
1.0529 | |
1.0308 | |
1.0392 | |
1.0598 | |
1.1258 | |
1.1258 | |
1.1258 | |
1.1099 | |
1.0652 | |
1.0838 | |
1.1262 | |
1.1251 | |
1.1184 | |
1.1610 | |
1.1163 | |
1.1246 | |
1.1201 | |
1.1276 | |
1.1248 | |
1.1214 | |
1.0442 | |
1.0432 | |
1.0370 | |
1.0608 | |
1.1192 | |
1.1307 | |
1.0869 | |
1.1281 | |
1.0910 | |
1.0952 | |
1.1127 | |
1.1094 | |
1.0941 |