Története napidíjak SCR /CLP óta szerda, 24 március 2004.
A maximális született
1 seychelle-szigeteki rúpia = 124.2786 chilei peso
A minimum az
1 seychelle-szigeteki rúpia = 32.4791 chilei peso
Date | SCR/CLP |
---|---|
68.1724 | |
69.0900 | |
68.7158 | |
71.4608 | |
69.8349 | |
72.7594 | |
72.2138 | |
70.1504 | |
71.4290 | |
71.6383 | |
72.5101 | |
72.4385 | |
72.1114 | |
70.7453 | |
70.4890 | |
68.3797 | |
68.1864 | |
66.9847 | |
65.0901 | |
63.6385 | |
65.4705 | |
65.7860 | |
65.7866 | |
63.6563 | |
66.0886 | |
68.8902 | |
66.0717 | |
68.6962 | |
71.1508 | |
72.1733 | |
67.6248 | |
67.4016 | |
66.1469 | |
64.9756 | |
67.7118 | |
64.6357 | |
63.8444 | |
65.1471 | |
64.7189 | |
64.7092 | |
63.2035 | |
62.3441 | |
62.2967 | |
61.5405 | |
59.3736 | |
57.1332 | |
58.4214 | |
58.2538 | |
60.5756 | |
60.7832 | |
57.1916 | |
59.4129 | |
60.9056 | |
58.1290 | |
61.4238 | |
61.5421 | |
59.8876 | |
57.0839 | |
63.9911 | |
58.6672 | |
56.0257 | |
60.6418 | |
58.7920 | |
57.5828 | |
60.0813 | |
62.6872 | |
65.6353 | |
62.1306 | |
67.5975 | |
64.5217 | |
66.3017 | |
66.9873 | |
68.6531 | |
66.0753 | |
68.9773 | |
71.1757 | |
73.7723 | |
70.1282 | |
69.8010 | |
70.6414 | |
71.1142 | |
68.9509 | |
68.0607 | |
69.1130 | |
64.9989 | |
71.8230 | |
65.5664 | |
69.1638 | |
69.7893 | |
70.0570 | |
76.2867 | |
77.3089 | |
72.3382 | |
71.1980 | |
68.8536 | |
66.2601 | |
57.5319 | |
64.6210 | |
63.2490 | |
63.4986 | |
64.8913 | |
66.5873 | |
60.9720 | |
55.1680 | |
56.4342 | |
56.3286 | |
55.4985 | |
61.0256 | |
60.7993 | |
59.9990 | |
59.9321 | |
60.1073 | |
60.5541 | |
55.6931 | |
57.7203 | |
61.1816 | |
65.4135 | |
60.1945 | |
56.4087 | |
63.5158 | |
62.8290 | |
58.0204 | |
57.6538 | |
57.8589 | |
60.2822 | |
60.9581 | |
56.6374 | |
62.4995 | |
59.4901 | |
60.9084 | |
60.9862 | |
59.6652 | |
60.9981 | |
59.2089 | |
56.4804 | |
55.3915 | |
53.3807 | |
51.2711 | |
52.6095 | |
45.4087 | |
50.6170 | |
49.9771 | |
49.6511 | |
48.6962 | |
43.4146 | |
48.9892 | |
44.2962 | |
43.5653 | |
45.4356 | |
46.8997 | |
49.8449 | |
45.4605 | |
37.2965 | |
37.5073 | |
34.7729 | |
33.8037 | |
34.1028 | |
34.7321 | |
34.0914 | |
33.9894 | |
33.9212 | |
34.6863 | |
34.6037 | |
34.5638 | |
34.6162 | |
33.9264 | |
33.2144 | |
33.5747 | |
34.2151 | |
34.6772 | |
35.1400 | |
36.6122 | |
37.2255 | |
37.2998 | |
38.1842 | |
39.7296 | |
40.2122 | |
43.0140 | |
44.0221 | |
44.3962 | |
43.6364 | |
43.1003 | |
42.6353 | |
43.1890 | |
43.3999 | |
44.0821 | |
45.3001 | |
45.2025 | |
42.5307 | |
43.5466 | |
44.5530 | |
44.8321 | |
45.4207 | |
46.6765 | |
48.7731 | |
44.5325 | |
43.6378 | |
45.0704 | |
45.7712 | |
46.7090 | |
46.9611 | |
47.8050 | |
49.0181 | |
49.1482 | |
51.3550 | |
57.8654 | |
62.6132 | |
62.7768 | |
67.8753 | |
61.2437 | |
59.3191 | |
58.9939 | |
58.0078 | |
57.9730 | |
57.4796 | |
57.5357 | |
56.3092 | |
56.5533 | |
56.5152 | |
53.4800 | |
54.9698 | |
55.5815 | |
58.6097 | |
58.6734 | |
60.4939 | |
56.6872 | |
55.6308 | |
57.3502 | |
52.7416 | |
52.9881 | |
52.2231 | |
52.4716 | |
52.9773 | |
52.6763 | |
51.8985 | |
52.2667 | |
52.9904 | |
52.6667 | |
52.1906 | |
52.1707 | |
52.6993 | |
50.9947 | |
50.1801 | |
49.7288 | |
50.3663 | |
49.8184 | |
49.8413 | |
51.2186 | |
51.1603 | |
51.4641 | |
51.1099 | |
50.9436 | |
50.6801 | |
49.6527 | |
49.5178 | |
48.3230 | |
48.3847 | |
48.6149 | |
48.9593 | |
49.6964 | |
48.9264 | |
49.0985 | |
48.2593 | |
47.6332 | |
48.3683 | |
48.4239 | |
47.8117 | |
49.0791 | |
49.2661 | |
49.3769 | |
49.9281 | |
50.8399 | |
50.5740 | |
50.4657 | |
49.7283 | |
49.0591 | |
49.6163 | |
49.0025 | |
50.4113 | |
49.8092 | |
50.8432 | |
50.1402 | |
49.7143 | |
49.8643 | |
48.2930 | |
49.4826 | |
50.4621 | |
51.1827 | |
50.2052 | |
48.5026 | |
49.2214 | |
48.5703 | |
47.6005 | |
47.0553 | |
48.8977 | |
48.0132 | |
48.0765 | |
48.5205 | |
47.1979 | |
47.0377 | |
46.9792 | |
46.8969 | |
46.3573 | |
47.3526 | |
44.5614 | |
46.7100 | |
45.5315 | |
44.7945 | |
43.3704 | |
44.9059 | |
44.0437 | |
43.8134 | |
44.1888 | |
43.2473 | |
43.5359 | |
43.6231 | |
43.1821 | |
43.4513 | |
45.4109 | |
44.0291 | |
44.0931 | |
42.5163 | |
43.2926 | |
43.7162 | |
44.8843 | |
44.2342 | |
46.7955 | |
46.1426 | |
45.5546 | |
45.5361 | |
45.1783 | |
45.5494 | |
46.0725 | |
46.6378 | |
45.0011 | |
46.2338 | |
46.4126 | |
46.2810 | |
45.9494 | |
45.2824 | |
45.5384 | |
46.1494 | |
46.8777 | |
47.2100 | |
47.6101 | |
48.4984 | |
48.1038 | |
47.9394 | |
49.1696 | |
48.9433 | |
50.1114 | |
50.3883 | |
49.5211 | |
49.3200 | |
50.0804 | |
49.6079 | |
49.6858 | |
49.9253 | |
48.9359 | |
48.2829 | |
48.4689 | |
48.1307 | |
48.5003 | |
48.7274 | |
49.8285 | |
49.3804 | |
49.3353 | |
47.7965 | |
47.4745 | |
46.9826 | |
48.1151 | |
48.2565 | |
48.4385 | |
49.2088 | |
50.5236 | |
51.2741 | |
50.7316 | |
50.0533 | |
48.5155 | |
50.0070 | |
50.4346 | |
50.2582 | |
50.8673 | |
48.3519 | |
49.1175 | |
50.2737 | |
49.7563 | |
49.7791 | |
50.0257 | |
49.7252 | |
50.5160 | |
49.8625 | |
51.0236 | |
50.6943 | |
50.7721 | |
48.1428 | |
49.8017 | |
49.4937 | |
50.6146 | |
49.8615 | |
49.6001 | |
50.1084 | |
53.7674 | |
52.2587 | |
52.0587 | |
51.4170 | |
52.7754 | |
52.0461 | |
51.5204 | |
50.7371 | |
49.7252 | |
51.3681 | |
47.2008 | |
51.7173 | |
49.3495 | |
50.7591 | |
50.6874 | |
50.9398 | |
52.3172 | |
51.7021 | |
53.9146 | |
50.4268 | |
50.8670 | |
52.6019 | |
55.5748 | |
56.2923 | |
57.0006 | |
55.4964 | |
54.5097 | |
56.4265 | |
54.9759 | |
56.3864 | |
55.3937 | |
55.4599 | |
55.0713 | |
53.7860 | |
53.8192 | |
53.1617 | |
53.3436 | |
51.1319 | |
52.4234 | |
55.3646 | |
52.5761 | |
53.7597 | |
53.2556 | |
54.1427 | |
53.4566 | |
52.8564 | |
51.1843 | |
51.5081 | |
50.4479 | |
49.3980 | |
49.2593 | |
48.7888 | |
48.4040 | |
48.9080 | |
47.8488 | |
47.3725 | |
46.5035 | |
45.3082 | |
45.5287 | |
45.0544 | |
45.1167 | |
44.7815 | |
44.9991 | |
45.0326 | |
45.9563 | |
45.5894 | |
45.8670 | |
47.3522 | |
46.1972 | |
44.1688 | |
44.3438 | |
44.2312 | |
44.3041 | |
44.8346 | |
44.3465 | |
44.3365 | |
43.4583 | |
46.5373 | |
45.4482 | |
43.5618 | |
43.9091 | |
43.4367 | |
43.2249 | |
42.0901 | |
42.0290 | |
41.3485 | |
40.9776 | |
42.0951 | |
42.1620 | |
44.2905 | |
45.3450 | |
45.5140 | |
45.7013 | |
45.5863 | |
44.9627 | |
45.5277 | |
45.0608 | |
46.0327 | |
46.7308 | |
46.4367 | |
45.7897 | |
46.0843 | |
45.0222 | |
44.8123 | |
44.7531 | |
44.7849 | |
44.9693 | |
45.3556 | |
45.4206 | |
45.2476 | |
45.2308 | |
44.6518 | |
46.9995 | |
46.9678 | |
45.9437 | |
45.4685 | |
45.5634 | |
45.7875 | |
46.5543 | |
46.8244 | |
46.8063 | |
45.9317 | |
45.9592 | |
45.0237 | |
45.4497 | |
46.0943 | |
45.4468 | |
44.7344 | |
43.8574 | |
44.0891 | |
43.5063 | |
43.7351 | |
43.6827 | |
43.8801 | |
44.0510 | |
43.2751 | |
43.0523 | |
43.3583 | |
42.5332 | |
42.1320 | |
41.3707 | |
41.3219 | |
41.4104 | |
41.8292 | |
41.3185 | |
41.6393 | |
42.0691 | |
42.4470 | |
42.6567 | |
42.8609 | |
42.2207 | |
42.8648 | |
42.5594 | |
41.6955 | |
42.0144 | |
42.4574 | |
42.6251 | |
43.1642 | |
41.6371 | |
42.3954 | |
42.3129 | |
41.4505 | |
40.8888 | |
40.0720 | |
40.0678 | |
40.2088 | |
40.6097 | |
40.1972 | |
40.0211 | |
40.3110 | |
40.6309 | |
40.3912 | |
39.2910 | |
39.1305 | |
38.2774 | |
37.3041 | |
37.0169 | |
37.2954 | |
36.4271 | |
36.1787 | |
36.3102 | |
36.2570 | |
36.4887 | |
36.6209 | |
36.2746 | |
36.4630 | |
36.7754 | |
36.5238 | |
36.6039 | |
36.5431 | |
36.7862 | |
36.7359 | |
36.2370 | |
36.1407 | |
36.4088 | |
36.3380 | |
36.5499 | |
36.1509 | |
36.9985 | |
36.8589 | |
36.9278 | |
37.0639 | |
36.7964 | |
35.0890 | |
34.2846 | |
32.6919 | |
33.0144 | |
34.7106 | |
35.2570 | |
35.8049 | |
34.4644 | |
34.7291 | |
36.0809 | |
35.6110 | |
36.0948 | |
34.1818 | |
34.4909 | |
34.3767 | |
35.4787 | |
34.6629 | |
34.6846 | |
34.1700 | |
34.7856 | |
33.8473 | |
34.3718 | |
35.4953 | |
34.4831 | |
34.7600 | |
34.3448 | |
34.5803 | |
34.3539 | |
34.6727 | |
36.0928 | |
38.2760 | |
38.3015 | |
37.6574 | |
39.0041 | |
38.4966 | |
39.7528 | |
40.5641 | |
40.3746 | |
39.9526 | |
38.8090 | |
38.1234 | |
40.5594 | |
40.0348 | |
40.6093 | |
42.4732 | |
40.8511 | |
38.6057 | |
38.0583 | |
38.0247 | |
37.0990 | |
38.2940 | |
38.2774 | |
38.5998 | |
36.8974 | |
38.2482 | |
37.9716 | |
38.3240 | |
38.4677 | |
39.0705 | |
37.8512 | |
37.4867 | |
38.2701 | |
38.5349 | |
37.8922 | |
37.6719 | |
37.8273 | |
37.2307 | |
38.2923 | |
39.1852 | |
38.7995 | |
39.2279 | |
38.5692 | |
39.6972 | |
39.3370 | |
37.9689 | |
38.8775 | |
37.5754 | |
37.8527 | |
38.4387 | |
39.4571 | |
40.0997 | |
39.9470 | |
39.7123 | |
37.8128 | |
39.4554 | |
38.8174 | |
38.0445 | |
39.3606 | |
40.1589 | |
39.4238 | |
38.9373 | |
39.8275 | |
40.0830 | |
39.6131 | |
39.3909 | |
38.6386 | |
39.4548 | |
39.6188 | |
39.0820 | |
38.8721 | |
40.2932 | |
40.5088 | |
40.0342 | |
41.4886 | |
40.5480 | |
42.3231 | |
40.9961 | |
41.7450 | |
43.4769 | |
42.9520 | |
43.4676 | |
43.2900 | |
42.1524 | |
43.1786 | |
41.7713 | |
44.0008 | |
45.3621 | |
43.5757 | |
43.2114 | |
43.3248 | |
44.5011 | |
42.2998 | |
43.2511 | |
45.9918 | |
46.1963 | |
42.9655 | |
43.4779 | |
44.5235 | |
44.8522 | |
46.4001 | |
47.8105 | |
47.5696 | |
45.4712 | |
43.8971 | |
44.7054 | |
45.8140 | |
45.8789 | |
45.1828 | |
44.9626 | |
45.6492 | |
45.5693 | |
45.8678 | |
46.4504 | |
49.4629 | |
51.5702 | |
51.6004 | |
54.6981 | |
54.0675 | |
54.5317 | |
45.2949 | |
43.9691 | |
44.0973 | |
44.6168 | |
42.3134 | |
42.8965 | |
42.3684 | |
42.0492 | |
39.9733 | |
40.4945 | |
39.9356 | |
40.6162 | |
39.1438 | |
39.3501 | |
39.2099 | |
40.5438 | |
41.0246 | |
40.0903 | |
39.1956 | |
39.0456 | |
39.2806 | |
38.9710 | |
39.9000 | |
38.2336 | |
38.6607 | |
37.7615 | |
35.7333 | |
35.2216 | |
35.0829 | |
36.5027 | |
36.0548 | |
38.0599 | |
34.8378 | |
36.2112 | |
37.1944 | |
36.6023 | |
37.3036 | |
37.3039 | |
38.4899 | |
37.5569 | |
37.7738 | |
39.1422 | |
40.0175 | |
39.8486 | |
52.8110 | |
48.8630 | |
70.6541 | |
74.9801 | |
76.1956 | |
71.3444 | |
72.0982 | |
69.3043 | |
67.0192 | |
65.9095 | |
65.3323 | |
65.8903 | |
63.6916 | |
64.7757 | |
64.4778 | |
64.7965 | |
63.5407 | |
61.7592 | |
62.4012 | |
62.3353 | |
63.7407 | |
65.5697 | |
62.5290 | |
62.3478 | |
60.7897 | |
61.2656 | |
59.5194 | |
58.5174 | |
59.0479 | |
58.8198 | |
56.8554 | |
58.6046 | |
56.6129 | |
54.5445 | |
55.7240 | |
56.3441 | |
54.5024 | |
56.2506 | |
56.6418 | |
58.4416 | |
57.9787 | |
58.2429 | |
58.2127 | |
58.5558 | |
59.7949 | |
58.8350 | |
61.9166 | |
62.2174 | |
62.1048 | |
62.4531 | |
62.3984 | |
63.3482 | |
64.2803 | |
63.5291 | |
63.4845 | |
62.2811 | |
61.8428 | |
62.6344 | |
62.0806 | |
66.2246 | |
70.5377 | |
73.5149 | |
73.6641 | |
75.6026 | |
76.2696 | |
77.4210 | |
77.8435 | |
79.5635 | |
80.7676 | |
80.9931 | |
80.8876 | |
81.3238 | |
81.8545 | |
83.3715 | |
84.1536 | |
83.2730 | |
83.8930 | |
85.3070 | |
85.6337 | |
84.9603 | |
84.5307 | |
84.6974 | |
85.8119 | |
86.2760 | |
86.5802 | |
87.5430 | |
88.1455 | |
87.9240 | |
87.8931 | |
88.2185 | |
88.2423 | |
87.3224 | |
86.6983 | |
89.7496 | |
90.2563 | |
93.8654 | |
99.2574 | |
99.0447 | |
99.4624 | |
97.8136 | |
97.4392 | |
96.3683 | |
96.2874 | |
96.4763 | |
96.8161 | |
98.3034 | |
96.5822 | |
96.2587 | |
96.4707 | |
96.7160 | |
97.4662 | |
99.0594 | |
98.8737 | |
99.7531 | |
99.3196 | |
99.7090 | |
99.5543 | |
99.1516 | |
97.9259 | |
100.1153 | |
100.6911 | |
99.5759 | |
99.7098 | |
102.8136 | |
99.3629 | |
99.4449 | |
102.9107 | |
100.4466 | |
100.8652 | |
101.8741 | |
96.9711 | |
97.1594 | |
95.6163 | |
94.7060 | |
94.9921 | |
95.1294 | |
94.6517 | |
95.7888 | |
99.0601 | |
100.4726 | |
99.6259 | |
98.1709 | |
97.0554 | |
95.6135 | |
96.7055 | |
98.1126 | |
97.0516 | |
97.4259 | |
97.9269 | |
96.9597 | |
96.3154 | |
96.5687 | |
94.9653 | |
97.5018 | |
96.4929 | |
100.6482 | |
97.9827 | |
99.0533 | |
99.5714 | |
101.4431 | |
102.0788 | |
101.3424 | |
100.0403 | |
98.7693 | |
98.6386 | |
100.4232 | |
99.9165 | |
100.0391 | |
99.7222 | |
100.0264 | |
99.1078 | |
98.2215 | |
99.7694 | |
102.7674 | |
103.6513 | |
105.4084 | |
106.7299 | |
105.5776 | |
106.1390 | |
106.3677 | |
108.2387 | |
107.8747 | |
106.0964 | |
106.4411 | |
105.8732 | |
104.7602 | |
106.3757 | |
105.2075 | |
106.4942 | |
105.1248 | |
107.6407 | |
107.4726 | |
107.2956 | |
107.6375 | |
106.9176 | |
105.1282 | |
103.7083 | |
104.5949 | |
105.5383 | |
105.8360 | |
105.6438 | |
104.3354 | |
104.4593 | |
101.8251 | |
102.6605 | |
104.2103 | |
108.2822 | |
106.1539 | |
107.5372 | |
108.2457 | |
110.9104 | |
109.9746 | |
112.4323 | |
113.7975 | |
113.7196 | |
111.2314 | |
113.1898 | |
113.0737 | |
112.0412 | |
115.2842 | |
116.5472 | |
117.5054 | |
122.3163 | |
123.3416 | |
122.9274 | |
123.4556 | |
123.2362 | |
122.3979 | |
123.4036 | |
122.4385 | |
114.1625 | |
116.0698 | |
115.1030 | |
117.3852 | |
121.9147 | |
123.9728 | |
116.7352 | |
123.1801 | |
116.5905 | |
113.9842 | |
114.5804 | |
117.2594 | |
117.6474 | |
118.7364 |