Története napidíjak SCR /BDT óta péntek, 26 március 2004.
A maximális született
1 seychelle-szigeteki rúpia = 13.4134 bangladesi taka
A minimum az
1 seychelle-szigeteki rúpia = 3.9141 bangladesi taka
Date | SCR/BDT |
---|---|
8.0429 | |
8.0358 | |
7.9254 | |
8.0582 | |
8.1029 | |
8.0996 | |
8.0831 | |
8.1479 | |
8.1138 | |
8.1012 | |
8.0360 | |
8.2379 | |
8.1509 | |
8.1621 | |
8.3118 | |
8.2528 | |
8.2237 | |
8.1557 | |
8.1107 | |
7.8650 | |
8.1906 | |
8.1845 | |
8.3265 | |
8.0721 | |
8.3412 | |
8.2466 | |
8.2625 | |
8.2496 | |
8.3906 | |
8.4053 | |
8.0928 | |
8.1788 | |
8.0916 | |
8.0570 | |
8.3684 | |
8.2494 | |
8.1617 | |
8.1951 | |
8.2313 | |
8.2053 | |
8.1669 | |
8.1627 | |
8.2784 | |
8.2211 | |
8.0239 | |
7.6716 | |
7.9577 | |
8.0036 | |
8.1430 | |
8.1340 | |
7.6918 | |
8.1434 | |
8.1446 | |
7.6346 | |
7.9951 | |
8.1737 | |
7.8394 | |
7.4830 | |
8.1894 | |
7.8002 | |
7.5470 | |
8.0537 | |
7.7330 | |
7.5206 | |
7.5891 | |
7.8743 | |
8.2455 | |
7.4889 | |
8.0869 | |
7.6561 | |
7.6575 | |
7.7559 | |
7.5112 | |
7.5826 | |
7.6470 | |
7.6466 | |
7.5756 | |
7.4181 | |
7.5380 | |
7.6412 | |
7.2447 | |
7.0221 | |
7.2030 | |
7.4731 | |
7.0023 | |
7.2700 | |
7.0715 | |
7.2323 | |
7.4051 | |
7.0583 | |
6.9917 | |
7.2831 | |
7.2778 | |
7.1896 | |
7.2563 | |
7.2189 | |
6.4140 | |
6.9305 | |
6.7048 | |
6.4829 | |
6.4838 | |
6.7052 | |
6.2224 | |
5.9680 | |
5.9658 | |
5.9593 | |
5.9732 | |
6.5701 | |
6.4293 | |
6.2493 | |
6.4304 | |
6.4023 | |
6.3268 | |
5.7292 | |
5.8159 | |
6.1234 | |
6.4319 | |
6.1291 | |
5.7261 | |
6.4580 | |
6.6449 | |
6.2395 | |
6.1431 | |
6.0992 | |
6.3792 | |
6.3888 | |
5.8793 | |
6.6365 | |
6.4085 | |
6.5842 | |
6.6204 | |
6.5959 | |
6.6434 | |
6.4265 | |
6.0926 | |
5.9800 | |
5.8911 | |
5.7204 | |
5.8576 | |
5.1761 | |
5.8288 | |
5.7687 | |
5.6319 | |
5.7412 | |
5.1382 | |
5.7469 | |
5.1475 | |
5.1632 | |
5.5289 | |
5.6456 | |
5.9949 | |
5.5111 | |
4.4342 | |
4.4033 | |
4.0186 | |
3.9932 | |
3.9951 | |
4.0005 | |
3.9990 | |
4.0771 | |
4.0013 | |
3.9996 | |
3.9973 | |
3.9989 | |
4.0000 | |
4.0002 | |
3.9975 | |
3.9986 | |
3.9956 | |
3.9993 | |
4.0001 | |
4.0760 | |
4.0803 | |
4.1209 | |
4.2768 | |
4.3892 | |
4.3945 | |
4.6309 | |
4.6844 | |
4.7121 | |
4.7153 | |
4.7186 | |
4.7246 | |
4.7248 | |
4.7360 | |
4.7568 | |
4.7533 | |
4.7595 | |
4.7562 | |
4.8065 | |
4.8004 | |
4.8136 | |
4.8178 | |
4.8243 | |
5.0516 | |
4.8311 | |
4.8283 | |
4.8274 | |
4.8430 | |
4.8417 | |
4.8418 | |
4.8436 | |
4.8569 | |
4.8685 | |
5.0869 | |
5.7785 | |
6.1864 | |
6.1413 | |
6.7519 | |
6.1945 | |
6.1940 | |
6.1981 | |
6.1972 | |
6.2011 | |
6.1993 | |
6.1979 | |
6.1971 | |
6.1966 | |
6.1988 | |
6.1970 | |
6.1969 | |
6.1960 | |
6.1969 | |
6.1985 | |
6.1889 | |
6.1899 | |
6.1793 | |
6.5404 | |
6.1618 | |
6.1795 | |
6.1914 | |
6.1753 | |
6.1562 | |
6.1702 | |
6.1752 | |
6.1649 | |
6.1695 | |
6.1675 | |
6.1820 | |
6.1767 | |
6.1728 | |
6.1879 | |
6.1490 | |
6.1854 | |
6.1874 | |
6.2115 | |
6.1835 | |
6.1908 | |
6.1638 | |
6.1477 | |
6.1698 | |
6.1830 | |
6.1750 | |
6.1691 | |
6.1546 | |
6.1392 | |
6.1734 | |
6.1695 | |
6.1662 | |
6.1543 | |
6.1792 | |
6.1545 | |
6.1450 | |
6.1607 | |
6.1546 | |
6.1398 | |
6.1485 | |
6.1316 | |
6.1551 | |
6.1509 | |
6.1505 | |
6.1296 | |
6.1512 | |
6.1513 | |
6.1479 | |
6.1556 | |
6.1495 | |
6.1373 | |
6.1437 | |
6.1486 | |
6.2417 | |
6.2122 | |
6.1556 | |
6.1985 | |
6.1826 | |
6.1815 | |
6.1576 | |
6.1723 | |
6.1717 | |
6.1630 | |
6.1752 | |
6.2184 | |
6.2180 | |
6.2174 | |
6.2399 | |
6.2380 | |
6.1954 | |
6.2097 | |
6.2327 | |
6.2332 | |
6.2874 | |
6.3048 | |
6.2826 | |
6.3040 | |
6.0377 | |
6.2958 | |
6.2935 | |
6.2394 | |
6.0928 | |
6.2211 | |
6.0377 | |
6.0087 | |
6.0365 | |
5.9366 | |
6.0646 | |
6.1960 | |
6.0343 | |
6.0267 | |
6.2780 | |
6.0745 | |
6.0700 | |
5.8687 | |
5.9570 | |
5.8870 | |
5.9582 | |
5.8860 | |
5.8965 | |
5.9054 | |
5.8913 | |
5.9714 | |
5.9709 | |
5.9755 | |
5.9889 | |
6.1150 | |
5.8742 | |
5.9003 | |
5.9609 | |
6.0460 | |
5.9350 | |
5.9958 | |
5.9343 | |
5.9447 | |
5.8992 | |
5.8893 | |
5.8977 | |
6.0132 | |
5.9679 | |
5.8696 | |
6.0072 | |
5.9767 | |
6.1243 | |
6.1356 | |
6.0411 | |
5.9465 | |
6.0088 | |
5.9607 | |
6.0513 | |
5.9966 | |
6.0492 | |
6.1115 | |
6.0756 | |
5.9479 | |
5.9208 | |
5.8846 | |
6.0619 | |
5.9437 | |
5.9791 | |
5.9135 | |
5.9369 | |
5.8490 | |
5.9830 | |
5.9111 | |
5.8927 | |
5.8890 | |
5.9686 | |
6.0402 | |
5.9530 | |
5.8566 | |
5.9316 | |
5.9788 | |
5.9181 | |
5.8882 | |
5.9884 | |
5.8204 | |
5.9045 | |
5.9905 | |
5.8288 | |
5.8354 | |
5.9503 | |
5.8935 | |
5.8731 | |
5.8505 | |
5.9326 | |
5.9258 | |
5.9542 | |
5.8136 | |
5.9639 | |
5.8924 | |
6.0267 | |
5.9985 | |
5.8665 | |
5.9464 | |
6.1855 | |
5.9675 | |
6.0434 | |
5.8668 | |
6.0182 | |
5.8887 | |
5.8826 | |
5.9424 | |
5.8685 | |
6.0727 | |
5.5303 | |
5.9066 | |
5.7367 | |
5.8226 | |
5.8938 | |
5.8921 | |
5.9524 | |
5.8576 | |
6.0025 | |
5.5626 | |
5.6880 | |
5.7802 | |
6.0463 | |
6.0460 | |
6.1205 | |
6.1159 | |
6.0912 | |
6.2474 | |
6.0691 | |
6.2230 | |
6.0172 | |
6.0499 | |
6.0792 | |
6.0043 | |
6.0634 | |
6.0240 | |
6.1091 | |
5.8988 | |
5.9629 | |
6.1135 | |
5.9862 | |
6.0863 | |
5.9750 | |
6.0839 | |
5.9225 | |
5.9709 | |
5.9068 | |
5.9022 | |
5.8943 | |
5.9252 | |
5.9422 | |
5.9332 | |
5.9193 | |
6.0106 | |
5.8680 | |
5.8327 | |
5.8074 | |
5.7724 | |
5.9074 | |
5.7522 | |
5.7190 | |
5.7070 | |
5.6877 | |
5.6760 | |
5.7834 | |
5.6686 | |
5.7026 | |
5.7535 | |
5.7236 | |
5.5748 | |
5.5590 | |
5.5500 | |
5.5185 | |
5.5245 | |
5.5304 | |
5.4939 | |
5.4944 | |
5.8791 | |
5.8281 | |
5.5629 | |
5.4864 | |
5.4917 | |
5.4641 | |
5.4642 | |
5.4567 | |
5.4516 | |
5.4617 | |
5.5670 | |
5.5663 | |
5.8083 | |
5.8632 | |
5.8580 | |
5.8971 | |
5.9144 | |
5.9401 | |
5.9744 | |
5.9909 | |
6.1843 | |
6.3068 | |
6.2905 | |
6.3000 | |
6.3268 | |
6.3117 | |
6.3250 | |
6.2916 | |
6.2755 | |
6.2775 | |
6.3898 | |
6.3947 | |
6.3324 | |
6.3850 | |
6.2633 | |
6.4508 | |
6.5072 | |
6.4067 | |
6.4266 | |
6.4045 | |
6.4692 | |
6.4129 | |
6.3634 | |
6.4008 | |
6.3568 | |
6.4326 | |
6.3919 | |
6.3566 | |
6.3954 | |
6.4199 | |
6.4204 | |
6.4378 | |
6.4459 | |
6.4337 | |
6.4320 | |
6.4320 | |
6.4470 | |
6.4247 | |
6.4582 | |
6.4460 | |
6.4826 | |
6.4520 | |
6.4472 | |
6.4261 | |
6.4418 | |
6.4335 | |
6.4283 | |
6.4597 | |
6.4116 | |
6.3949 | |
6.4818 | |
6.4649 | |
6.4666 | |
6.4649 | |
6.4953 | |
6.5045 | |
6.4466 | |
6.4857 | |
6.5085 | |
6.5407 | |
6.5511 | |
6.5681 | |
6.5651 | |
6.5691 | |
6.5986 | |
6.5926 | |
6.5755 | |
6.6488 | |
6.6417 | |
6.6407 | |
6.6570 | |
6.6839 | |
6.6598 | |
6.7655 | |
6.7186 | |
6.5474 | |
6.4978 | |
6.4360 | |
6.2476 | |
6.1262 | |
6.2295 | |
6.1282 | |
6.1003 | |
6.1195 | |
6.0983 | |
6.0746 | |
6.1571 | |
6.1479 | |
6.1980 | |
6.2089 | |
6.1687 | |
6.1881 | |
6.2159 | |
6.2308 | |
6.1945 | |
6.1945 | |
6.2267 | |
6.2561 | |
6.2688 | |
6.2784 | |
6.2832 | |
6.3384 | |
6.2490 | |
6.2579 | |
6.2507 | |
6.2731 | |
5.9501 | |
5.8025 | |
5.4538 | |
5.5094 | |
5.7202 | |
5.7792 | |
5.8100 | |
5.6239 | |
5.6878 | |
5.7176 | |
5.7196 | |
5.8505 | |
5.6765 | |
5.8524 | |
5.8229 | |
5.9366 | |
5.8323 | |
5.8526 | |
5.7382 | |
5.8488 | |
5.7292 | |
5.8176 | |
5.9801 | |
5.8239 | |
5.9079 | |
6.0163 | |
6.0640 | |
5.9516 | |
5.9574 | |
6.0134 | |
6.1558 | |
6.0513 | |
5.7414 | |
5.9338 | |
5.7722 | |
5.9694 | |
5.9558 | |
5.9786 | |
6.0951 | |
5.9266 | |
5.8951 | |
6.0702 | |
6.0190 | |
5.9367 | |
6.0932 | |
6.0061 | |
6.0402 | |
5.9654 | |
6.0854 | |
5.8994 | |
6.1037 | |
6.1123 | |
6.1189 | |
6.0304 | |
6.1735 | |
6.0999 | |
6.1252 | |
6.1379 | |
6.1130 | |
5.9192 | |
5.9392 | |
6.0342 | |
6.0572 | |
5.8915 | |
5.8740 | |
5.8913 | |
5.8686 | |
5.9429 | |
6.0174 | |
6.0078 | |
6.0123 | |
5.8360 | |
5.9538 | |
5.8627 | |
5.7412 | |
5.8210 | |
5.7037 | |
5.7088 | |
5.7246 | |
5.7700 | |
5.7907 | |
5.8003 | |
5.6714 | |
5.7292 | |
5.9259 | |
5.8354 | |
5.6911 | |
5.7924 | |
5.8076 | |
5.7821 | |
5.6645 | |
5.8449 | |
5.7472 | |
5.7893 | |
5.8222 | |
5.6374 | |
5.7701 | |
5.6652 | |
5.4917 | |
5.4734 | |
5.6619 | |
5.6614 | |
5.4760 | |
5.6786 | |
5.4929 | |
5.6634 | |
5.4904 | |
5.4572 | |
5.6196 | |
5.5627 | |
5.6181 | |
5.6697 | |
5.4932 | |
5.5276 | |
5.4521 | |
5.5521 | |
5.7387 | |
5.8434 | |
5.7910 | |
5.7715 | |
5.8709 | |
5.6385 | |
5.7154 | |
6.0182 | |
5.9910 | |
5.7500 | |
5.8061 | |
5.8748 | |
5.8685 | |
6.0625 | |
6.1055 | |
6.2105 | |
6.1945 | |
6.1694 | |
6.2972 | |
6.2425 | |
6.2600 | |
6.1750 | |
6.2578 | |
6.2666 | |
6.3279 | |
6.3859 | |
6.4244 | |
6.6196 | |
6.7274 | |
6.6683 | |
6.9058 | |
6.7366 | |
6.7747 | |
5.7151 | |
5.5380 | |
5.4897 | |
5.5773 | |
5.2566 | |
5.3796 | |
5.2233 | |
5.2811 | |
5.1126 | |
5.1459 | |
5.1789 | |
5.0991 | |
4.9939 | |
5.1149 | |
5.0390 | |
4.9510 | |
4.9966 | |
4.9058 | |
4.7952 | |
4.8085 | |
4.7738 | |
4.6270 | |
4.6252 | |
4.4753 | |
4.6347 | |
4.4623 | |
4.2294 | |
4.1405 | |
4.1264 | |
4.1161 | |
4.0682 | |
4.2092 | |
4.1219 | |
4.0890 | |
4.0934 | |
4.0513 | |
4.0903 | |
4.1405 | |
4.0427 | |
4.1008 | |
4.0678 | |
4.1434 | |
4.0754 | |
4.0919 | |
5.3311 | |
5.2626 | |
7.6366 | |
7.7016 | |
7.7152 | |
7.9798 | |
7.9836 | |
8.0867 | |
8.4221 | |
8.3927 | |
8.4085 | |
8.5696 | |
8.5202 | |
8.5365 | |
8.5285 | |
8.5736 | |
8.5872 | |
8.5876 | |
8.6198 | |
8.5434 | |
8.5591 | |
8.5972 | |
8.6029 | |
8.5614 | |
8.5903 | |
8.5802 | |
8.5783 | |
8.5109 | |
8.5655 | |
8.5999 | |
8.5943 | |
8.6164 | |
8.6171 | |
8.6113 | |
8.5855 | |
8.5749 | |
8.5438 | |
8.5492 | |
8.5358 | |
8.5434 | |
8.5337 | |
8.5389 | |
8.5605 | |
8.5578 | |
8.5744 | |
8.5382 | |
8.5618 | |
8.5347 | |
8.5567 | |
8.5320 | |
8.6046 | |
8.5640 | |
8.5512 | |
8.5565 | |
8.6069 | |
8.5853 | |
8.5925 | |
8.5239 | |
8.5220 | |
9.0116 | |
9.4615 | |
9.8515 | |
9.8156 | |
9.9438 | |
10.0210 | |
10.1235 | |
10.1546 | |
10.4904 | |
10.5875 | |
10.6251 | |
10.7946 | |
10.8448 | |
10.8071 | |
10.8712 | |
11.0359 | |
10.9801 | |
10.9655 | |
11.2308 | |
11.3005 | |
11.2617 | |
11.2469 | |
11.2938 | |
11.2851 | |
11.2748 | |
11.2230 | |
11.2252 | |
11.2383 | |
11.2479 | |
11.2916 | |
11.2588 | |
11.2563 | |
11.2521 | |
11.3032 | |
11.3296 | |
11.3924 | |
11.9490 | |
12.8349 | |
12.8501 | |
12.8227 | |
12.6738 | |
12.8211 | |
12.6634 | |
12.6920 | |
12.9918 | |
12.7504 | |
12.9942 | |
12.8397 | |
12.3713 | |
12.2588 | |
12.2714 | |
12.1774 | |
12.4242 | |
12.4313 | |
12.2991 | |
12.1953 | |
12.5901 | |
12.8365 | |
12.7520 | |
12.7620 | |
12.8426 | |
12.8884 | |
12.8333 | |
12.8127 | |
13.1518 | |
12.5191 | |
12.8248 | |
12.6169 | |
12.5336 | |
12.8200 | |
13.0921 | |
12.8670 | |
12.7269 | |
12.5383 | |
12.4041 | |
12.6820 | |
12.7304 | |
12.7640 | |
12.6023 | |
13.1661 | |
12.7789 | |
13.0373 | |
12.7430 | |
12.5281 | |
12.4856 | |
12.4370 | |
12.3657 | |
12.3086 | |
12.2971 | |
12.2632 | |
12.2435 | |
12.2240 | |
12.4347 | |
12.2260 | |
12.4560 | |
12.4386 | |
12.4278 | |
12.4047 | |
12.4039 | |
12.3860 | |
12.3881 | |
12.2685 | |
12.2637 | |
12.2644 | |
12.2707 | |
12.2740 | |
12.2440 | |
12.2280 | |
12.2136 | |
12.2239 | |
11.9732 | |
11.8884 | |
11.9786 | |
11.8794 | |
11.8801 | |
11.8361 | |
11.7533 | |
11.7561 | |
11.6052 | |
11.6557 | |
11.6657 | |
11.6472 | |
11.5847 | |
11.6542 | |
11.6032 | |
11.6107 | |
11.6309 | |
11.6143 | |
11.5614 | |
11.5701 | |
11.5577 | |
11.6079 | |
11.5454 | |
11.5198 | |
11.5562 | |
11.5831 | |
11.5358 | |
11.3600 | |
11.5165 | |
11.5793 | |
11.1848 | |
10.9662 | |
10.9628 | |
10.9300 | |
11.1557 | |
10.9103 | |
10.9026 | |
10.9145 | |
10.9536 | |
10.9299 | |
10.9191 | |
11.1091 | |
10.8583 | |
10.8552 | |
11.1012 | |
11.0636 | |
11.1028 | |
11.1484 | |
10.9461 | |
10.8798 | |
11.1037 | |
11.1128 | |
11.0987 | |
11.4624 | |
11.4367 | |
11.3893 | |
11.4916 | |
11.5546 | |
11.4498 | |
11.4467 | |
11.4276 | |
10.7721 | |
10.8386 | |
10.7638 | |
10.9102 | |
11.6344 | |
11.4438 | |
10.8313 | |
11.4310 | |
10.9971 | |
11.2093 | |
11.3801 | |
11.3910 | |
11.3860 | |
11.6102 |