Története napidíjak SBD /XCD óta szombat, 10 április 2004.
A maximális született
1 salamon-szigeteki dollár = 0.4062 kelet-karibi dollár
A minimum az
1 salamon-szigeteki dollár = 0.3090 kelet-karibi dollár
Date | SBD/XCD |
---|---|
0.3182 | |
0.3188 | |
0.3175 | |
0.3187 | |
0.3188 | |
0.3189 | |
0.3189 | |
0.3188 | |
0.3197 | |
0.3189 | |
0.3204 | |
0.3188 | |
0.3196 | |
0.3205 | |
0.3189 | |
0.3207 | |
0.3210 | |
0.3227 | |
0.3208 | |
0.3197 | |
0.3207 | |
0.3202 | |
0.3189 | |
0.3197 | |
0.3188 | |
0.3182 | |
0.3202 | |
0.3218 | |
0.3212 | |
0.3205 | |
0.3216 | |
0.3202 | |
0.3189 | |
0.3218 | |
0.3222 | |
0.3216 | |
0.3216 | |
0.3229 | |
0.3229 | |
0.3237 | |
0.3229 | |
0.3229 | |
0.3237 | |
0.3227 | |
0.3229 | |
0.3229 | |
0.3230 | |
0.3245 | |
0.3243 | |
0.3235 | |
0.3240 | |
0.3243 | |
0.3243 | |
0.3243 | |
0.3256 | |
0.3256 | |
0.3261 | |
0.3270 | |
0.3296 | |
0.3269 | |
0.3283 | |
0.3270 | |
0.3291 | |
0.3283 | |
0.3290 | |
0.3277 | |
0.3256 | |
0.3259 | |
0.3265 | |
0.3273 | |
0.3292 | |
0.3297 | |
0.3286 | |
0.3286 | |
0.3284 | |
0.3286 | |
0.3284 | |
0.3294 | |
0.3304 | |
0.3311 | |
0.3316 | |
0.3315 | |
0.3305 | |
0.3302 | |
0.3296 | |
0.3293 | |
0.3278 | |
0.3288 | |
0.3280 | |
0.3278 | |
0.3293 | |
0.3318 | |
0.3318 | |
0.3318 | |
0.3318 | |
0.3312 | |
0.3320 | |
0.3334 | |
0.3332 | |
0.3325 | |
0.3327 | |
0.3328 | |
0.3347 | |
0.3366 | |
0.3373 | |
0.3358 | |
0.3358 | |
0.3357 | |
0.3344 | |
0.3344 | |
0.3344 | |
0.3338 | |
0.3332 | |
0.3347 | |
0.3355 | |
0.3344 | |
0.3342 | |
0.3336 | |
0.3336 | |
0.3342 | |
0.3350 | |
0.3354 | |
0.3358 | |
0.3359 | |
0.3363 | |
0.3367 | |
0.3367 | |
0.3354 | |
0.3350 | |
0.3350 | |
0.3351 | |
0.3357 | |
0.3357 | |
0.3352 | |
0.3352 | |
0.3358 | |
0.3357 | |
0.3357 | |
0.3355 | |
0.3355 | |
0.3369 | |
0.3361 | |
0.3366 | |
0.3371 | |
0.3380 | |
0.3382 | |
0.3385 | |
0.3392 | |
0.3393 | |
0.3385 | |
0.3385 | |
0.3393 | |
0.3385 | |
0.3382 | |
0.3388 | |
0.3384 | |
0.3384 | |
0.3391 | |
0.3415 | |
0.3385 | |
0.3374 | |
0.3378 | |
0.3383 | |
0.3364 | |
0.3369 | |
0.3377 | |
0.3388 | |
0.3377 | |
0.3358 | |
0.3377 | |
0.3364 | |
0.3364 | |
0.3350 | |
0.3350 | |
0.3377 | |
0.3336 | |
0.3336 | |
0.3344 | |
0.3340 | |
0.3344 | |
0.3323 | |
0.3311 | |
0.3316 | |
0.3315 | |
0.3309 | |
0.3275 | |
0.3270 | |
0.3270 | |
0.3272 | |
0.3276 | |
0.3283 | |
0.3264 | |
0.3234 | |
0.3237 | |
0.3247 | |
0.3242 | |
0.3243 | |
0.3242 | |
0.3242 | |
0.3236 | |
0.3228 | |
0.3239 | |
0.3242 | |
0.3269 | |
0.3242 | |
0.3258 | |
0.3257 | |
0.3244 | |
0.3258 | |
0.3273 | |
0.3272 | |
0.3271 | |
0.3277 | |
0.3269 | |
0.3282 | |
0.3269 | |
0.3269 | |
0.3256 | |
0.3242 | |
0.3282 | |
0.3255 | |
0.3263 | |
0.3255 | |
0.3268 | |
0.3267 | |
0.3255 | |
0.3269 | |
0.3255 | |
0.3269 | |
0.3274 | |
0.3275 | |
0.3258 | |
0.3267 | |
0.3293 | |
0.3272 | |
0.3266 | |
0.3252 | |
0.3280 | |
0.3319 | |
0.3287 | |
0.3329 | |
0.3287 | |
0.3286 | |
0.3284 | |
0.3267 | |
0.3278 | |
0.3294 | |
0.3285 | |
0.3285 | |
0.3285 | |
0.3294 | |
0.3294 | |
0.3293 | |
0.3294 | |
0.3306 | |
0.3306 | |
0.3312 | |
0.3334 | |
0.3313 | |
0.3306 | |
0.3377 | |
0.3321 | |
0.3314 | |
0.3320 | |
0.3325 | |
0.3315 | |
0.3311 | |
0.3353 | |
0.3377 | |
0.3342 | |
0.3348 | |
0.3368 | |
0.3364 | |
0.3281 | |
0.3312 | |
0.3350 | |
0.3399 | |
0.3383 | |
0.3383 | |
0.3376 | |
0.3371 | |
0.3381 | |
0.3371 | |
0.3404 | |
0.3404 | |
0.3405 | |
0.3426 | |
0.3426 | |
0.3426 | |
0.3426 | |
0.3426 | |
0.3426 | |
0.3426 | |
0.3426 | |
0.3426 | |
0.3415 | |
0.3427 | |
0.3435 | |
0.3396 | |
0.3400 | |
0.3430 | |
0.3417 | |
0.3418 | |
0.3431 | |
0.3426 | |
0.3444 | |
0.3457 | |
0.3473 | |
0.3472 | |
0.3487 | |
0.3470 | |
0.3469 | |
0.3474 | |
0.3482 | |
0.3486 | |
0.3489 | |
0.3466 | |
0.3472 | |
0.3479 | |
0.3493 | |
0.3489 | |
0.3483 | |
0.3500 | |
0.3477 | |
0.3458 | |
0.3482 | |
0.3476 | |
0.3478 | |
0.3476 | |
0.3459 | |
0.3431 | |
0.3451 | |
0.3468 | |
0.3461 | |
0.3461 | |
0.3468 | |
0.3466 | |
0.3459 | |
0.3444 | |
0.3479 | |
0.3455 | |
0.3485 | |
0.3493 | |
0.3470 | |
0.3485 | |
0.3487 | |
0.3528 | |
0.3475 | |
0.3485 | |
0.3428 | |
0.3434 | |
0.3433 | |
0.3420 | |
0.3447 | |
0.3424 | |
0.3433 | |
0.3427 | |
0.3419 | |
0.3436 | |
0.3446 | |
0.3447 | |
0.3442 | |
0.3444 | |
0.3471 | |
0.3468 | |
0.3470 | |
0.3474 | |
0.3474 | |
0.3471 | |
0.3477 | |
0.3477 | |
0.3461 | |
0.3473 | |
0.3463 | |
0.3412 | |
0.3437 | |
0.3413 | |
0.3410 | |
0.3409 | |
0.3493 | |
0.3354 | |
0.3354 | |
0.3381 | |
0.3390 | |
0.3463 | |
0.3456 | |
0.3419 | |
0.3441 | |
0.3433 | |
0.3442 | |
0.3461 | |
0.3437 | |
0.3421 | |
0.3442 | |
0.3436 | |
0.3441 | |
0.3432 | |
0.3453 | |
0.3442 | |
0.3445 | |
0.3407 | |
0.3434 | |
0.3451 | |
0.3450 | |
0.3462 | |
0.3455 | |
0.3455 | |
0.3463 | |
0.3466 | |
0.3467 | |
0.3468 | |
0.3464 | |
0.3460 | |
0.3378 | |
0.3424 | |
0.3433 | |
0.3405 | |
0.3414 | |
0.3418 | |
0.3393 | |
0.3330 | |
0.3318 | |
0.3348 | |
0.3320 | |
0.3330 | |
0.3319 | |
0.3296 | |
0.3317 | |
0.3334 | |
0.3318 | |
0.3306 | |
0.3376 | |
0.3337 | |
0.3379 | |
0.3360 | |
0.3388 | |
0.3420 | |
0.3416 | |
0.3415 | |
0.3415 | |
0.3416 | |
0.3375 | |
0.3386 | |
0.3389 | |
0.3389 | |
0.3388 | |
0.3397 | |
0.3389 | |
0.3392 | |
0.3387 | |
0.3385 | |
0.3398 | |
0.3403 | |
0.3424 | |
0.3422 | |
0.3416 | |
0.3408 | |
0.3446 | |
0.3416 | |
0.3436 | |
0.3485 | |
0.3499 | |
0.3507 | |
0.3499 | |
0.3494 | |
0.3480 | |
0.3494 | |
0.3479 | |
0.3480 | |
0.3479 | |
0.3491 | |
0.3478 | |
0.3469 | |
0.3506 | |
0.3518 | |
0.3518 | |
0.3452 | |
0.3536 | |
0.3517 | |
0.3566 | |
0.3589 | |
0.3527 | |
0.3586 | |
0.3544 | |
0.3553 | |
0.3584 | |
0.3598 | |
0.3632 | |
0.3635 | |
0.3631 | |
0.3651 | |
0.3660 | |
0.3662 | |
0.3649 | |
0.3651 | |
0.3664 | |
0.3687 | |
0.3690 | |
0.3728 | |
0.3716 | |
0.3723 | |
0.3742 | |
0.3726 | |
0.3727 | |
0.3727 | |
0.3728 | |
0.3734 | |
0.3736 | |
0.3743 | |
0.3729 | |
0.3741 | |
0.3696 | |
0.3701 | |
0.3708 | |
0.3707 | |
0.3693 | |
0.3705 | |
0.3705 | |
0.3714 | |
0.3714 | |
0.3714 | |
0.3719 | |
0.3719 | |
0.3716 | |
0.3716 | |
0.3719 | |
0.3719 | |
0.3714 | |
0.3716 | |
0.3725 | |
0.3745 | |
0.3748 | |
0.3746 | |
0.3748 | |
0.3733 | |
0.3757 | |
0.3757 | |
0.3746 | |
0.3779 | |
0.3774 | |
0.3740 | |
0.3754 | |
0.3757 | |
0.3766 | |
0.3764 | |
0.3781 | |
0.3780 | |
0.3800 | |
0.3801 | |
0.3801 | |
0.3767 | |
0.3805 | |
0.3800 | |
0.3796 | |
0.3775 | |
0.3801 | |
0.3805 | |
0.3805 | |
0.3812 | |
0.3759 | |
0.3784 | |
0.3766 | |
0.3759 | |
0.3757 | |
0.3759 | |
0.3757 | |
0.3758 | |
0.3740 | |
0.3779 | |
0.3746 | |
0.3748 | |
0.3751 | |
0.3738 | |
0.3734 | |
0.3745 | |
0.3807 | |
0.3806 | |
0.3808 | |
0.3807 | |
0.3818 | |
0.3818 | |
0.3792 | |
0.3814 | |
0.3812 | |
0.3810 | |
0.3811 | |
0.3811 | |
0.3810 | |
0.3781 | |
0.3810 | |
0.3777 | |
0.3817 | |
0.3817 | |
0.3818 | |
0.3825 | |
0.3817 | |
0.3748 | |
0.3812 | |
0.3782 | |
0.3785 | |
0.3787 | |
0.3789 | |
0.3824 | |
0.3823 | |
0.3824 | |
0.3824 | |
0.3823 | |
0.3824 | |
0.3823 | |
0.3823 | |
0.3675 | |
0.3749 | |
0.3804 | |
0.3853 | |
0.3872 | |
0.3861 | |
0.3845 | |
0.3679 | |
0.3690 | |
0.3738 | |
0.3780 | |
0.3798 | |
0.3783 | |
0.3768 | |
0.3774 | |
0.3801 | |
0.3792 | |
0.3767 | |
0.3778 | |
0.3788 | |
0.3851 | |
0.3819 | |
0.3833 | |
0.3803 | |
0.3803 | |
0.3756 | |
0.3717 | |
0.3610 | |
0.3560 | |
0.3544 | |
0.3544 | |
0.3545 | |
0.3511 | |
0.3517 | |
0.3562 | |
0.3577 | |
0.3596 | |
0.3552 | |
0.3507 | |
0.3484 | |
0.3466 | |
0.3465 | |
0.3509 | |
0.3536 | |
0.3556 | |
0.3613 | |
0.3654 | |
0.3641 | |
0.3630 | |
0.3620 | |
0.3621 | |
0.3631 | |
0.3628 | |
0.3661 | |
0.3688 | |
0.3575 | |
0.3597 | |
0.3534 | |
0.3570 | |
0.3493 | |
0.3464 | |
0.3495 | |
0.3522 | |
0.3538 | |
0.3544 | |
0.3506 | |
0.3519 | |
0.3495 | |
0.3538 | |
0.3524 | |
0.3496 | |
0.3518 | |
0.3505 | |
0.3490 | |
0.3446 | |
0.3449 | |
0.3505 | |
0.3484 | |
0.3456 | |
0.3404 | |
0.3378 | |
0.3377 | |
0.3377 | |
0.3377 | |
0.3352 | |
0.3342 | |
0.3416 | |
0.3404 | |
0.3440 | |
0.3556 | |
0.3559 | |
0.3556 | |
0.3547 | |
0.3556 | |
0.3525 | |
0.3473 | |
0.3436 | |
0.3446 | |
0.3376 | |
0.3379 | |
0.3381 | |
0.3527 | |
0.3532 | |
0.3513 | |
0.3519 | |
0.3466 | |
0.3451 | |
0.3411 | |
0.3437 | |
0.3423 | |
0.3382 | |
0.3427 | |
0.3362 | |
0.3410 | |
0.3409 | |
0.3408 | |
0.3404 | |
0.3329 | |
0.3294 | |
0.3289 | |
0.3302 | |
0.3327 | |
0.3365 | |
0.3371 | |
0.3463 | |
0.3398 | |
0.3332 | |
0.3321 | |
0.3266 | |
0.3319 | |
0.3296 | |
0.3366 | |
0.3326 | |
0.3260 | |
0.3370 | |
0.3300 | |
0.3310 | |
0.3269 | |
0.3282 | |
0.3339 | |
0.3283 | |
0.3261 | |
0.3242 | |
0.3188 | |
0.3387 | |
0.3371 | |
0.3331 | |
0.3333 | |
0.3389 | |
0.3436 | |
0.3371 | |
0.3357 | |
0.3351 | |
0.3315 | |
0.3348 | |
0.3231 | |
0.3220 | |
0.3235 | |
0.3384 | |
0.3377 | |
0.3388 | |
0.3395 | |
0.3347 | |
0.3321 | |
0.3418 | |
0.3395 | |
0.3387 | |
0.3324 | |
0.3351 | |
0.3361 | |
0.3320 | |
0.3378 | |
0.3365 | |
0.3359 | |
0.3212 | |
0.3195 | |
0.3361 | |
0.3269 | |
0.3393 | |
0.3406 | |
0.3430 | |
0.3423 | |
0.3474 | |
0.3336 | |
0.3459 | |
0.3450 | |
0.3424 | |
0.3340 | |
0.3525 | |
0.3468 | |
0.3446 | |
0.3449 | |
0.3578 | |
0.3529 | |
0.3576 | |
0.3565 | |
0.3562 | |
0.3577 | |
0.3587 | |
0.3580 | |
0.3575 | |
0.3579 | |
0.3590 | |
0.3589 | |
0.3568 | |
0.3590 | |
0.3584 | |
0.3596 | |
0.3600 | |
0.3628 | |
0.3646 | |
0.3637 | |
0.3653 | |
0.3626 | |
0.3637 | |
0.3630 | |
0.3615 | |
0.3661 | |
0.3639 | |
0.3643 | |
0.3533 | |
0.3561 | |
0.3547 | |
0.3623 | |
0.3545 | |
0.3709 | |
0.3627 | |
0.3735 | |
0.3658 | |
0.3707 | |
0.3708 | |
0.3645 | |
0.3634 | |
0.3654 | |
0.3694 | |
0.3644 | |
0.3696 | |
0.3698 | |
0.3698 | |
0.3727 | |
0.3731 | |
0.3764 | |
0.3728 | |
0.3722 | |
0.3724 | |
0.3726 | |
0.3798 | |
0.3800 | |
0.3826 | |
0.3753 | |
0.3689 | |
0.3689 | |
0.3696 | |
0.3701 | |
0.3658 | |
0.3730 | |
0.3746 | |
0.3757 | |
0.3775 | |
0.3750 | |
0.3765 | |
0.3780 | |
0.3780 | |
0.3797 | |
0.3744 | |
0.3744 | |
0.3755 | |
0.3739 | |
0.3699 | |
0.3770 | |
0.3716 | |
0.3746 | |
0.3769 | |
0.3762 | |
0.3750 | |
0.3676 | |
0.3658 | |
0.3736 | |
0.3637 | |
0.3815 | |
0.3712 | |
0.3734 | |
0.3810 | |
0.3736 | |
0.3765 | |
0.3771 | |
0.3766 | |
0.3680 | |
0.3664 | |
0.3616 | |
0.3636 | |
0.3777 | |
0.3653 | |
0.3926 | |
0.3595 | |
0.3706 | |
0.3684 | |
0.3714 | |
0.3640 | |
0.3665 | |
0.3671 | |
0.3650 | |
0.3676 | |
0.3709 | |
0.3675 | |
0.3681 | |
0.3665 | |
0.3673 | |
0.3671 | |
0.3695 | |
0.3639 | |
0.3680 | |
0.3537 | |
0.3847 | |
0.3670 | |
0.3639 | |
0.3690 | |
0.3693 | |
0.3689 | |
0.3666 | |
0.3739 | |
0.3672 | |
0.3684 | |
0.3703 | |
0.3686 | |
0.3657 | |
0.3693 | |
0.3656 | |
0.3643 | |
0.3690 | |
0.3641 | |
0.3700 | |
0.3629 | |
0.3672 | |
0.3662 | |
0.3639 | |
0.3648 | |
0.3620 | |
0.3640 | |
0.3755 | |
0.3629 | |
0.3534 | |
0.3629 | |
0.3629 | |
0.3690 | |
0.3751 | |
0.3642 | |
0.3669 | |
0.3690 | |
0.3680 | |
0.3684 | |
0.3690 | |
0.3677 | |
0.3698 | |
0.3705 | |
0.3704 | |
0.3677 | |
0.3643 | |
0.3745 | |
0.3691 | |
0.3711 | |
0.3697 | |
0.3714 | |
0.3711 | |
0.3715 | |
0.3697 | |
0.3698 | |
0.3697 | |
0.3698 | |
0.3686 | |
0.3701 | |
0.3664 | |
0.3589 | |
0.3717 | |
0.3715 | |
0.3718 | |
0.3718 | |
0.3753 | |
0.3725 | |
0.3710 | |
0.3693 | |
0.3691 | |
0.3691 | |
0.3692 | |
0.3709 | |
0.3708 | |
0.3691 | |
0.3692 | |
0.3692 | |
0.3732 | |
0.3731 | |
0.3738 | |
0.3722 | |
0.3706 | |
0.3688 | |
0.3671 | |
0.3672 | |
0.3688 | |
0.3647 | |
0.3648 | |
0.3648 | |
0.3647 | |
0.3638 | |
0.3583 | |
0.3647 | |
0.3633 | |
0.3668 | |
0.3623 | |
0.3617 | |
0.3579 | |
0.3601 | |
0.3537 | |
0.3502 | |
0.3611 | |
0.3677 | |
0.3676 | |
0.3643 | |
0.3610 | |
0.3609 | |
0.3610 | |
0.3615 | |
0.3624 | |
0.3625 | |
0.3625 | |
0.3623 | |
0.3587 | |
0.3611 | |
0.3588 | |
0.3587 | |
0.3596 | |
0.3595 | |
0.3599 |